Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-06 | 12.423,598 | 12.423,598 | 12.423,598 | 12.423,598 | 0,05% |
2022-12-05 | 12.417,640 | 12.417,640 | 12.417,640 | 12.417,640 | -0,77% |
2022-12-02 | 12.513,860 | 12.513,860 | 12.513,860 | 12.513,860 | -0,65% |
2022-12-01 | 12.595,650 | 12.595,650 | 12.595,650 | 12.595,650 | 0,01% |
2022-11-30 | 12.593,980 | 12.593,980 | 12.593,980 | 12.593,980 | 1,66% |
2022-11-29 | 12.387,890 | 12.387,890 | 12.387,890 | 12.387,890 | -0,19% |
2022-11-28 | 12.411,400 | 12.411,400 | 12.411,400 | 12.411,400 | -0,92% |
2022-11-25 | 12.527,120 | 12.527,120 | 12.527,120 | 12.527,120 | 0,45% |
2022-11-24 | 12.470,840 | 12.470,840 | 12.470,840 | 12.470,840 | 0,12% |
2022-11-23 | 12.455,780 | 12.455,780 | 12.455,780 | 12.455,780 | 0,68% |
2022-11-22 | 12.372,260 | 12.372,260 | 12.372,260 | 12.372,260 | 0,39% |
2022-11-21 | 12.324,700 | 12.324,700 | 12.324,700 | 12.324,700 | 0,64% |
2022-11-18 | 12.246,230 | 12.246,230 | 12.246,230 | 12.246,230 | 0,93% |
2022-11-17 | 12.132,990 | 12.132,990 | 12.132,990 | 12.132,990 | -0,82% |
2022-11-16 | 12.233,790 | 12.233,790 | 12.233,790 | 12.233,790 | 0,39% |
2022-11-15 | 12.186,670 | 12.186,670 | 12.186,670 | 12.186,670 | 0,70% |
2022-11-14 | 12.102,230 | 12.102,230 | 12.102,230 | 12.102,230 | -0,95% |
2022-11-11 | 12.218,460 | 12.218,460 | 12.218,460 | 12.218,460 | 0,22% |
2022-11-10 | 12.191,680 | 12.191,680 | 12.191,680 | 12.191,680 | 3,16% |
2022-11-09 | 11.817,920 | 11.817,920 | 11.817,920 | 11.817,920 | -0,88% |
2022-11-08 | 11.922,330 | 11.922,330 | 11.922,330 | 11.922,330 | 0,61% |
2022-11-07 | 11.850,240 | 11.850,240 | 11.850,240 | 11.850,240 | -0,74% |
2022-11-04 | 11.938,590 | 11.938,590 | 11.938,590 | 11.938,590 | 0,77% |
2022-11-03 | 11.847,860 | 11.847,860 | 11.847,860 | 11.847,860 | 0,08% |
2022-11-02 | 11.838,390 | 11.838,390 | 11.838,390 | 11.838,390 | -0,74% |
2022-11-01 | 11.926,110 | 11.926,110 | 11.926,110 | 11.926,110 | 0,47% |
2022-10-31 | 11.869,760 | 11.869,760 | 11.869,760 | 11.869,760 | -0,29% |
2022-10-28 | 11.904,410 | 11.904,410 | 11.904,410 | 11.904,410 | 2,01% |
2022-10-27 | 11.669,300 | 11.669,300 | 11.669,300 | 11.669,300 | 0,71% |
2022-10-26 | 11.586,990 | 11.586,990 | 11.586,990 | 11.586,990 | -6,73% |
Högsta: 12.595,650 | Lägsta: 11.586,990 | Differens: 1.008,660 | Genomsnitt: 12.165,956 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning