Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-01-25 | 11.552,782 | 11.552,782 | 11.552,782 | 11.552,782 | 0,71% |
2024-01-24 | 11.471,590 | 11.471,590 | 11.471,590 | 11.471,590 | -0,52% |
2024-01-23 | 11.531,430 | 11.531,430 | 11.531,430 | 11.531,430 | 0,31% |
2024-01-22 | 11.496,130 | 11.496,130 | 11.496,130 | 11.496,130 | 0,20% |
2024-01-19 | 11.473,450 | 11.473,450 | 11.473,450 | 11.473,450 | 0,35% |
2024-01-18 | 11.433,220 | 11.433,220 | 11.433,220 | 11.433,220 | 0,11% |
2024-01-17 | 11.420,940 | 11.420,940 | 11.420,940 | 11.420,940 | -0,27% |
2024-01-16 | 11.451,650 | 11.451,650 | 11.451,650 | 11.451,650 | 0,11% |
2024-01-15 | 11.439,600 | 11.439,600 | 11.439,600 | 11.439,600 | 0,24% |
2024-01-12 | 11.411,990 | 11.411,990 | 11.411,990 | 11.411,990 | 0,57% |
2024-01-11 | 11.347,670 | 11.347,670 | 11.347,670 | 11.347,670 | -0,05% |
2024-01-10 | 11.353,300 | 11.353,300 | 11.353,300 | 11.353,300 | 0,22% |
2024-01-09 | 11.328,800 | 11.328,800 | 11.328,800 | 11.328,800 | 0,06% |
2024-01-08 | 11.322,410 | 11.322,410 | 11.322,410 | 11.322,410 | 0,68% |
2024-01-05 | 11.245,480 | 11.245,480 | 11.245,480 | 11.245,480 | -0,20% |
2024-01-04 | 11.267,600 | 11.267,600 | 11.267,600 | 11.267,600 | 0,11% |
2024-01-03 | 11.254,810 | 11.254,810 | 11.254,810 | 11.254,810 | -0,13% |
2024-01-02 | 11.269,640 | 11.269,640 | 11.269,640 | 11.269,640 | 0,69% |
2023-12-29 | 11.192,930 | 11.192,930 | 11.192,930 | 11.192,930 | 0,22% |
2023-12-28 | 11.168,100 | 11.168,100 | 11.168,100 | 11.168,100 | 0,11% |
2023-12-27 | 11.155,300 | 11.155,300 | 11.155,300 | 11.155,300 | 0,31% |
2023-12-22 | 11.121,310 | 11.121,310 | 11.121,310 | 11.121,310 | 0,28% |
2023-12-21 | 11.090,380 | 11.090,380 | 11.090,380 | 11.090,380 | 0,36% |
2023-12-20 | 11.050,800 | 11.050,800 | 11.050,800 | 11.050,800 | -0,66% |
2023-12-19 | 11.124,600 | 11.124,600 | 11.124,600 | 11.124,600 | 0,02% |
2023-12-18 | 11.122,640 | 11.122,640 | 11.122,640 | 11.122,640 | 0,25% |
2023-12-15 | 11.094,420 | 11.094,420 | 11.094,420 | 11.094,420 | -0,26% |
2023-12-14 | 11.123,110 | 11.123,110 | 11.123,110 | 11.123,110 | -1,42% |
2023-12-13 | 11.282,790 | 11.282,790 | 11.282,790 | 11.282,790 | 1,01% |
2023-12-12 | 11.170,060 | 11.170,060 | 11.170,060 | 11.170,060 | -3,31% |
Högsta: 11.552,782 | Lägsta: 11.050,800 | Differens: 501,982 | Genomsnitt: 11.292,298 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning