Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-06 | 9.972,784 | 9.972,784 | 9.972,784 | 9.972,784 | 0,49% |
2022-12-05 | 9.924,170 | 9.924,170 | 9.924,170 | 9.924,170 | -0,50% |
2022-12-02 | 9.974,510 | 9.974,510 | 9.974,510 | 9.974,510 | 0,24% |
2022-12-01 | 9.951,090 | 9.951,090 | 9.951,090 | 9.951,090 | 1,20% |
2022-11-30 | 9.833,120 | 9.833,120 | 9.833,120 | 9.833,120 | 0,51% |
2022-11-29 | 9.783,170 | 9.783,170 | 9.783,170 | 9.783,170 | -0,22% |
2022-11-28 | 9.805,050 | 9.805,050 | 9.805,050 | 9.805,050 | -0,19% |
2022-11-25 | 9.823,630 | 9.823,630 | 9.823,630 | 9.823,630 | 0,08% |
2022-11-24 | 9.816,080 | 9.816,080 | 9.816,080 | 9.816,080 | 0,08% |
2022-11-23 | 9.808,710 | 9.808,710 | 9.808,710 | 9.808,710 | 0,51% |
2022-11-22 | 9.759,180 | 9.759,180 | 9.759,180 | 9.759,180 | 0,52% |
2022-11-21 | 9.708,610 | 9.708,610 | 9.708,610 | 9.708,610 | 0,16% |
2022-11-18 | 9.692,670 | 9.692,670 | 9.692,670 | 9.692,670 | -0,07% |
2022-11-17 | 9.699,670 | 9.699,670 | 9.699,670 | 9.699,670 | -0,36% |
2022-11-16 | 9.734,830 | 9.734,830 | 9.734,830 | 9.734,830 | 0,71% |
2022-11-15 | 9.665,950 | 9.665,950 | 9.665,950 | 9.665,950 | 0,70% |
2022-11-14 | 9.599,120 | 9.599,120 | 9.599,120 | 9.599,120 | 0,29% |
2022-11-11 | 9.571,490 | 9.571,490 | 9.571,490 | 9.571,490 | -0,15% |
2022-11-10 | 9.586,050 | 9.586,050 | 9.586,050 | 9.586,050 | 1,95% |
2022-11-09 | 9.403,120 | 9.403,120 | 9.403,120 | 9.403,120 | 0,16% |
2022-11-08 | 9.388,330 | 9.388,330 | 9.388,330 | 9.388,330 | 0,49% |
2022-11-07 | 9.342,380 | 9.342,380 | 9.342,380 | 9.342,380 | -0,18% |
2022-11-04 | 9.359,570 | 9.359,570 | 9.359,570 | 9.359,570 | 0,18% |
2022-11-03 | 9.342,610 | 9.342,610 | 9.342,610 | 9.342,610 | -0,72% |
2022-11-02 | 9.410,550 | 9.410,550 | 9.410,550 | 9.410,550 | -0,01% |
2022-11-01 | 9.411,640 | 9.411,640 | 9.411,640 | 9.411,640 | 0,31% |
2022-10-31 | 9.382,340 | 9.382,340 | 9.382,340 | 9.382,340 | -0,22% |
2022-10-28 | 9.402,890 | 9.402,890 | 9.402,890 | 9.402,890 | -0,38% |
2022-10-27 | 9.439,210 | 9.439,210 | 9.439,210 | 9.439,210 | 0,60% |
2022-10-26 | 9.383,310 | 9.383,310 | 9.383,310 | 9.383,310 | -5,91% |
Högsta: 9.974,510 | Lägsta: 9.342,380 | Differens: 632,130 | Genomsnitt: 9.632,528 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning