Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 20,870 | 20,870 | 20,870 | 20,870 | 1,26% |
2024-05-01 | 20,610 | 20,610 | 20,610 | 20,610 | -0,58% |
2024-04-30 | 20,730 | 20,730 | 20,730 | 20,730 | -1,57% |
2024-04-29 | 21,060 | 21,060 | 21,060 | 21,060 | 0,14% |
2024-04-26 | 21,030 | 21,030 | 21,030 | 21,030 | 2,09% |
2024-04-25 | 20,600 | 20,600 | 20,600 | 20,600 | -0,77% |
2024-04-24 | 20,760 | 20,760 | 20,760 | 20,760 | 0,97% |
2024-04-23 | 20,560 | 20,560 | 20,560 | 20,560 | -1,39% |
2024-04-18 | 20,850 | 20,850 | 20,850 | 20,850 | -0,10% |
2024-04-17 | 20,870 | 20,870 | 20,870 | 20,870 | -1,04% |
2024-04-16 | 21,090 | 21,090 | 21,090 | 21,090 | -0,66% |
2024-04-15 | 21,230 | 21,230 | 21,230 | 21,230 | -1,44% |
2024-04-12 | 21,540 | 21,540 | 21,540 | 21,540 | 3,21% |
2024-05-02 | 20,870 | 20,870 | 20,870 | 20,870 | 1,26% |
2024-05-01 | 20,610 | 20,610 | 20,610 | 20,610 | -0,58% |
2024-04-30 | 20,730 | 20,730 | 20,730 | 20,730 | -1,57% |
2024-04-29 | 21,060 | 21,060 | 21,060 | 21,060 | 0,14% |
2024-04-26 | 21,030 | 21,030 | 21,030 | 21,030 | 2,09% |
2024-04-25 | 20,600 | 20,600 | 20,600 | 20,600 | -0,77% |
2024-04-24 | 20,760 | 20,760 | 20,760 | 20,760 | 0,97% |
2024-04-23 | 20,560 | 20,560 | 20,560 | 20,560 | -1,39% |
2024-04-18 | 20,850 | 20,850 | 20,850 | 20,850 | -0,10% |
2024-04-17 | 20,870 | 20,870 | 20,870 | 20,870 | -1,04% |
2024-04-16 | 21,090 | 21,090 | 21,090 | 21,090 | -0,66% |
2024-04-15 | 21,230 | 21,230 | 21,230 | 21,230 | -1,44% |
2024-04-12 | 21,540 | 21,540 | 21,540 | 21,540 | -1,28% |
2024-04-11 | 21,820 | 21,820 | 21,820 | 21,820 | 0,83% |
2024-04-10 | 21,640 | 21,640 | 21,640 | 21,640 | -0,73% |
2024-04-09 | 21,800 | 21,800 | 21,800 | 21,800 | -0,27% |
2024-04-08 | 21,860 | 21,860 | 21,860 | 21,860 | 0,09% |
Högsta: 21,860 | Lägsta: 20,560 | Differens: 1,300 | Genomsnitt: 21,024 | +/- %: -4,441 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning