Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 19,850 | 19,850 | 19,850 | 19,850 | 0,05% |
2024-05-16 | 19,840 | 19,840 | 19,840 | 19,840 | 0,05% |
2024-05-15 | 19,830 | 19,830 | 19,830 | 19,830 | 1,59% |
2024-05-14 | 19,520 | 19,520 | 19,520 | 19,520 | 0,26% |
2024-05-13 | 19,470 | 19,470 | 19,470 | 19,470 | -0,26% |
2024-05-10 | 19,520 | 19,520 | 19,520 | 19,520 | 0,46% |
2024-05-09 | 19,430 | 19,430 | 19,430 | 19,430 | -0,05% |
2024-05-08 | 19,440 | 19,440 | 19,440 | 19,440 | 0,26% |
2024-05-07 | 19,390 | 19,390 | 19,390 | 19,390 | 1,68% |
2024-05-03 | 19,070 | 19,070 | 19,070 | 19,070 | 0,69% |
2024-05-02 | 18,940 | 18,940 | 18,940 | 18,940 | 1,18% |
2024-05-01 | 18,720 | 18,720 | 18,720 | 18,720 | -5,69% |
2024-05-17 | 19,850 | 19,850 | 19,850 | 19,850 | 0,05% |
2024-05-16 | 19,840 | 19,840 | 19,840 | 19,840 | 0,05% |
2024-05-15 | 19,830 | 19,830 | 19,830 | 19,830 | 1,59% |
2024-05-14 | 19,520 | 19,520 | 19,520 | 19,520 | 0,26% |
2024-05-13 | 19,470 | 19,470 | 19,470 | 19,470 | -0,26% |
2024-05-10 | 19,520 | 19,520 | 19,520 | 19,520 | 0,46% |
2024-05-09 | 19,430 | 19,430 | 19,430 | 19,430 | -0,05% |
2024-05-08 | 19,440 | 19,440 | 19,440 | 19,440 | 0,26% |
2024-05-07 | 19,390 | 19,390 | 19,390 | 19,390 | 1,68% |
2024-05-03 | 19,070 | 19,070 | 19,070 | 19,070 | 0,69% |
2024-05-02 | 18,940 | 18,940 | 18,940 | 18,940 | 1,18% |
2024-05-01 | 18,720 | 18,720 | 18,720 | 18,720 | -0,48% |
2024-04-30 | 18,810 | 18,810 | 18,810 | 18,810 | -1,42% |
2024-04-29 | 19,080 | 19,080 | 19,080 | 19,080 | -0,16% |
2024-04-26 | 19,110 | 19,110 | 19,110 | 19,110 | 2,47% |
2024-04-25 | 18,650 | 18,650 | 18,650 | 18,650 | -1,06% |
2024-04-24 | 18,850 | 18,850 | 18,850 | 18,850 | 1,13% |
2024-04-23 | 18,640 | 18,640 | 18,640 | 18,640 | -1,79% |
Högsta: 19,850 | Lägsta: 18,640 | Differens: 1,210 | Genomsnitt: 19,306 | +/- %: 4,584 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning