Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | 0,08% |
2024-05-15 | 10.977,680 | 10.977,680 | 10.977,680 | 10.977,680 | 0,98% |
2024-05-14 | 10.871,250 | 10.871,250 | 10.871,250 | 10.871,250 | 0,05% |
2024-05-13 | 10.865,310 | 10.865,310 | 10.865,310 | 10.865,310 | -0,23% |
2024-05-10 | 10.890,130 | 10.890,130 | 10.890,130 | 10.890,130 | 1,56% |
2024-05-07 | 10.722,690 | 10.722,690 | 10.722,690 | 10.722,690 | -0,00% |
2024-05-06 | 10.722,770 | 10.722,770 | 10.722,770 | 10.722,770 | 0,52% |
2024-05-03 | 10.666,830 | 10.666,830 | 10.666,830 | 10.666,830 | 1,54% |
2024-05-02 | 10.505,050 | 10.505,050 | 10.505,050 | 10.505,050 | -0,12% |
2024-04-30 | 10.517,600 | 10.517,600 | 10.517,600 | 10.517,600 | -1,04% |
2024-04-29 | 10.627,850 | 10.627,850 | 10.627,850 | 10.627,850 | 0,39% |
2024-04-26 | 10.586,340 | 10.586,340 | 10.586,340 | 10.586,340 | -3,64% |
2024-05-16 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | 0,08% |
2024-05-15 | 10.977,680 | 10.977,680 | 10.977,680 | 10.977,680 | 0,98% |
2024-05-14 | 10.871,250 | 10.871,250 | 10.871,250 | 10.871,250 | 0,05% |
2024-05-13 | 10.865,310 | 10.865,310 | 10.865,310 | 10.865,310 | -0,23% |
2024-05-10 | 10.890,130 | 10.890,130 | 10.890,130 | 10.890,130 | 1,56% |
2024-05-07 | 10.722,690 | 10.722,690 | 10.722,690 | 10.722,690 | -0,00% |
2024-05-06 | 10.722,770 | 10.722,770 | 10.722,770 | 10.722,770 | 0,52% |
2024-05-03 | 10.666,830 | 10.666,830 | 10.666,830 | 10.666,830 | 1,54% |
2024-05-02 | 10.505,050 | 10.505,050 | 10.505,050 | 10.505,050 | -0,12% |
2024-04-30 | 10.517,600 | 10.517,600 | 10.517,600 | 10.517,600 | -1,04% |
2024-04-29 | 10.627,850 | 10.627,850 | 10.627,850 | 10.627,850 | 0,39% |
2024-04-26 | 10.586,340 | 10.586,340 | 10.586,340 | 10.586,340 | 1,01% |
2024-04-25 | 10.480,880 | 10.480,880 | 10.480,880 | 10.480,880 | -1,11% |
2024-04-24 | 10.598,320 | 10.598,320 | 10.598,320 | 10.598,320 | -0,52% |
2024-04-23 | 10.653,790 | 10.653,790 | 10.653,790 | 10.653,790 | 1,24% |
2024-04-22 | 10.522,830 | 10.522,830 | 10.522,830 | 10.522,830 | 0,70% |
2024-04-19 | 10.450,140 | 10.450,140 | 10.450,140 | 10.450,140 | -0,60% |
2024-04-18 | 10.513,270 | 10.513,270 | 10.513,270 | 10.513,270 | 0,03% |
Högsta: 10.986,260 | Lägsta: 10.450,140 | Differens: 536,120 | Genomsnitt: 10.703,292 | +/- %: 4,525 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning