Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 1.040,470 | 1.040,470 | 1.040,470 | 1.040,470 | 0,17% |
2024-05-08 | 1.038,690 | 1.038,690 | 1.038,690 | 1.038,690 | 0,40% |
2024-05-07 | 1.034,560 | 1.034,560 | 1.034,560 | 1.034,560 | 0,59% |
2024-05-06 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | -0,45% |
2024-05-05 | 1.033,130 | 1.033,130 | 1.033,130 | 1.033,130 | 0,65% |
2024-05-02 | 1.026,450 | 1.026,450 | 1.026,450 | 1.026,450 | -0,25% |
2024-05-01 | 1.029,060 | 1.029,060 | 1.029,060 | 1.029,060 | -0,27% |
2024-04-30 | 1.031,880 | 1.031,880 | 1.031,880 | 1.031,880 | 0,67% |
2024-04-25 | 1.024,980 | 1.024,980 | 1.024,980 | 1.024,980 | -0,32% |
2024-04-24 | 1.028,250 | 1.028,250 | 1.028,250 | 1.028,250 | 0,64% |
2024-04-21 | 1.021,760 | 1.021,760 | 1.021,760 | 1.021,760 | 0,42% |
2024-04-18 | 1.017,530 | 1.017,530 | 1.017,530 | 1.017,530 | 1,00% |
2024-04-17 | 1.007,450 | 1.007,450 | 1.007,450 | 1.007,450 | 0,10% |
2024-04-16 | 1.006,490 | 1.006,490 | 1.006,490 | 1.006,490 | -3,27% |
2024-05-09 | 1.040,470 | 1.040,470 | 1.040,470 | 1.040,470 | 0,17% |
2024-05-08 | 1.038,690 | 1.038,690 | 1.038,690 | 1.038,690 | 0,40% |
2024-05-07 | 1.034,560 | 1.034,560 | 1.034,560 | 1.034,560 | 0,59% |
2024-05-06 | 1.028,510 | 1.028,510 | 1.028,510 | 1.028,510 | -0,45% |
2024-05-05 | 1.033,130 | 1.033,130 | 1.033,130 | 1.033,130 | 0,65% |
2024-05-02 | 1.026,450 | 1.026,450 | 1.026,450 | 1.026,450 | -0,25% |
2024-05-01 | 1.029,060 | 1.029,060 | 1.029,060 | 1.029,060 | -0,27% |
2024-04-30 | 1.031,880 | 1.031,880 | 1.031,880 | 1.031,880 | 0,67% |
2024-04-25 | 1.024,980 | 1.024,980 | 1.024,980 | 1.024,980 | -0,32% |
2024-04-24 | 1.028,250 | 1.028,250 | 1.028,250 | 1.028,250 | 0,64% |
2024-04-21 | 1.021,760 | 1.021,760 | 1.021,760 | 1.021,760 | 0,42% |
2024-04-18 | 1.017,530 | 1.017,530 | 1.017,530 | 1.017,530 | 1,00% |
2024-04-17 | 1.007,450 | 1.007,450 | 1.007,450 | 1.007,450 | 0,10% |
2024-04-16 | 1.006,490 | 1.006,490 | 1.006,490 | 1.006,490 | -0,45% |
2024-04-15 | 1.011,060 | 1.011,060 | 1.011,060 | 1.011,060 | 0,22% |
2024-04-14 | 1.008,820 | 1.008,820 | 1.008,820 | 1.008,820 | 0,10% |
Högsta: 1.040,470 | Lägsta: 1.006,490 | Differens: 33,980 | Genomsnitt: 1.025,277 | +/- %: 3,243 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning