Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 197,130 | 197,130 | 197,130 | 197,130 | 1,36% |
2024-05-09 | 194,480 | 194,480 | 194,480 | 194,480 | 0,56% |
2024-05-08 | 193,390 | 193,390 | 193,390 | 193,390 | 0,34% |
2024-05-07 | 192,740 | 192,740 | 192,740 | 192,740 | 1,15% |
2024-05-06 | 190,540 | 190,540 | 190,540 | 190,540 | 1,25% |
2024-05-02 | 188,180 | 188,180 | 188,180 | 188,180 | -0,16% |
2024-04-30 | 188,480 | 188,480 | 188,480 | 188,480 | 0,43% |
2024-04-25 | 187,670 | 187,670 | 187,670 | 187,670 | -0,68% |
2024-04-24 | 188,960 | 188,960 | 188,960 | 188,960 | 1,21% |
2024-04-18 | 186,710 | 186,710 | 186,710 | 186,710 | 0,25% |
2024-04-17 | 186,240 | 186,240 | 186,240 | 186,240 | 0,29% |
2024-04-16 | 185,710 | 185,710 | 185,710 | 185,710 | -1,54% |
2024-04-15 | 188,620 | 188,620 | 188,620 | 188,620 | 0,31% |
2024-04-11 | 188,030 | 188,030 | 188,030 | 188,030 | -0,51% |
2024-04-10 | 188,990 | 188,990 | 188,990 | 188,990 | 0,14% |
2024-04-09 | 188,720 | 188,720 | 188,720 | 188,720 | -0,90% |
2024-04-08 | 190,430 | 190,430 | 190,430 | 190,430 | -0,42% |
2024-04-04 | 191,230 | 191,230 | 191,230 | 191,230 | 0,14% |
2024-04-03 | 190,960 | 190,960 | 190,960 | 190,960 | 0,30% |
2024-04-02 | 190,380 | 190,380 | 190,380 | 190,380 | -0,94% |
2024-03-28 | 192,180 | 192,180 | 192,180 | 192,180 | -2,51% |
2024-05-15 | 197,130 | 197,130 | 197,130 | 197,130 | 1,36% |
2024-05-09 | 194,480 | 194,480 | 194,480 | 194,480 | 0,56% |
2024-05-08 | 193,390 | 193,390 | 193,390 | 193,390 | 0,34% |
2024-05-07 | 192,740 | 192,740 | 192,740 | 192,740 | 1,15% |
2024-05-06 | 190,540 | 190,540 | 190,540 | 190,540 | 1,25% |
2024-05-02 | 188,180 | 188,180 | 188,180 | 188,180 | -0,16% |
2024-04-30 | 188,480 | 188,480 | 188,480 | 188,480 | 0,43% |
2024-04-25 | 187,670 | 187,670 | 187,670 | 187,670 | -0,68% |
2024-04-24 | 188,960 | 188,960 | 188,960 | 188,960 | 1,21% |
Högsta: 197,130 | Lägsta: 185,710 | Differens: 11,420 | Genomsnitt: 190,378 | +/- %: 5,581 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning