Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 1.628,120 | 1.628,120 | 1.628,120 | 1.628,120 | 0,96% |
2024-05-14 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
2024-05-13 | 1.616,610 | 1.616,610 | 1.616,610 | 1.616,610 | 0,04% |
2024-05-10 | 1.615,960 | 1.615,960 | 1.615,960 | 1.615,960 | -0,71% |
2024-05-07 | 1.627,580 | 1.627,580 | 1.627,580 | 1.627,580 | 0,33% |
2024-05-06 | 1.622,270 | 1.622,270 | 1.622,270 | 1.622,270 | 0,14% |
2024-05-03 | 1.619,990 | 1.619,990 | 1.619,990 | 1.619,990 | 0,33% |
2024-05-02 | 1.614,670 | 1.614,670 | 1.614,670 | 1.614,670 | 0,32% |
2024-04-30 | 1.609,580 | 1.609,580 | 1.609,580 | 1.609,580 | -0,35% |
2024-04-29 | 1.615,160 | 1.615,160 | 1.615,160 | 1.615,160 | 0,42% |
2024-04-26 | 1.608,430 | 1.608,430 | 1.608,430 | 1.608,430 | 0,47% |
2024-04-25 | 1.600,830 | 1.600,830 | 1.600,830 | 1.600,830 | -1,68% |
2024-05-15 | 1.628,120 | 1.628,120 | 1.628,120 | 1.628,120 | 0,96% |
2024-05-14 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
2024-05-13 | 1.616,610 | 1.616,610 | 1.616,610 | 1.616,610 | 0,04% |
2024-05-10 | 1.615,960 | 1.615,960 | 1.615,960 | 1.615,960 | -0,71% |
2024-05-07 | 1.627,580 | 1.627,580 | 1.627,580 | 1.627,580 | 0,33% |
2024-05-06 | 1.622,270 | 1.622,270 | 1.622,270 | 1.622,270 | 0,14% |
2024-05-03 | 1.619,990 | 1.619,990 | 1.619,990 | 1.619,990 | 0,33% |
2024-05-02 | 1.614,670 | 1.614,670 | 1.614,670 | 1.614,670 | 0,32% |
2024-04-30 | 1.609,580 | 1.609,580 | 1.609,580 | 1.609,580 | -0,35% |
2024-04-29 | 1.615,160 | 1.615,160 | 1.615,160 | 1.615,160 | 0,42% |
2024-04-26 | 1.608,430 | 1.608,430 | 1.608,430 | 1.608,430 | 0,47% |
2024-04-25 | 1.600,830 | 1.600,830 | 1.600,830 | 1.600,830 | -0,25% |
2024-04-24 | 1.604,850 | 1.604,850 | 1.604,850 | 1.604,850 | -0,69% |
2024-04-23 | 1.616,030 | 1.616,030 | 1.616,030 | 1.616,030 | -0,10% |
2024-04-22 | 1.617,580 | 1.617,580 | 1.617,580 | 1.617,580 | 0,26% |
2024-04-19 | 1.613,440 | 1.613,440 | 1.613,440 | 1.613,440 | -0,02% |
2024-04-18 | 1.613,700 | 1.613,700 | 1.613,700 | 1.613,700 | -0,17% |
2024-04-17 | 1.616,460 | 1.616,460 | 1.616,460 | 1.616,460 | 0,18% |
Högsta: 1.628,120 | Lägsta: 1.600,830 | Differens: 27,290 | Genomsnitt: 1.615,521 | +/- %: 0,907 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning