Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 21,247 | 21,247 | 21,247 | 21,247 | -0,33% |
2024-05-23 | 21,317 | 21,317 | 21,317 | 21,317 | -0,33% |
2024-05-22 | 21,387 | 21,387 | 21,387 | 21,387 | -0,40% |
2024-05-21 | 21,473 | 21,473 | 21,473 | 21,473 | -1,20% |
2024-05-17 | 21,734 | 21,734 | 21,734 | 21,734 | 0,66% |
2024-05-16 | 21,592 | 21,592 | 21,592 | 21,592 | 0,30% |
2024-05-14 | 21,528 | 21,528 | 21,528 | 21,528 | 0,24% |
2024-05-13 | 21,476 | 21,476 | 21,476 | 21,476 | 0,44% |
2024-05-10 | 21,382 | 21,382 | 21,382 | 21,382 | 0,57% |
2024-05-08 | 21,261 | 21,261 | 21,261 | 21,261 | -0,90% |
2024-05-07 | 21,454 | 21,454 | 21,454 | 21,454 | 0,43% |
2024-05-03 | 21,363 | 21,363 | 21,363 | 21,363 | 0,79% |
2024-05-02 | 21,195 | 21,195 | 21,195 | 21,195 | -0,24% |
2024-05-24 | 21,247 | 21,247 | 21,247 | 21,247 | -0,33% |
2024-05-23 | 21,317 | 21,317 | 21,317 | 21,317 | -0,33% |
2024-05-22 | 21,387 | 21,387 | 21,387 | 21,387 | -0,40% |
2024-05-21 | 21,473 | 21,473 | 21,473 | 21,473 | -1,20% |
2024-05-17 | 21,734 | 21,734 | 21,734 | 21,734 | 0,66% |
2024-05-16 | 21,592 | 21,592 | 21,592 | 21,592 | 0,30% |
2024-05-14 | 21,528 | 21,528 | 21,528 | 21,528 | 0,24% |
2024-05-13 | 21,476 | 21,476 | 21,476 | 21,476 | 0,44% |
2024-05-10 | 21,382 | 21,382 | 21,382 | 21,382 | 0,57% |
2024-05-08 | 21,261 | 21,261 | 21,261 | 21,261 | -0,90% |
2024-05-07 | 21,454 | 21,454 | 21,454 | 21,454 | 0,43% |
2024-05-03 | 21,363 | 21,363 | 21,363 | 21,363 | 0,79% |
2024-05-02 | 21,195 | 21,195 | 21,195 | 21,195 | 1,35% |
2024-04-30 | 20,912 | 20,912 | 20,912 | 20,912 | -0,63% |
2024-04-29 | 21,044 | 21,044 | 21,044 | 21,044 | 0,63% |
2024-04-26 | 20,913 | 20,913 | 20,913 | 20,913 | 1,31% |
2024-04-25 | 20,643 | 20,643 | 20,643 | 20,643 | -0,10% |
Högsta: 21,734 | Lägsta: 20,643 | Differens: 1,091 | Genomsnitt: 21,344 | +/- %: 2,821 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning