![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 21,178 | 21,178 | 21,178 | 21,178 | -0,28% |
2024-06-20 | 21,237 | 21,237 | 21,237 | 21,237 | 0,64% |
2024-06-19 | 21,101 | 21,101 | 21,101 | 21,101 | 0,09% |
2024-06-18 | 21,083 | 21,083 | 21,083 | 21,083 | -0,57% |
2024-06-14 | 21,204 | 21,204 | 21,204 | 21,204 | 1,07% |
2024-06-13 | 20,979 | 20,979 | 20,979 | 20,979 | 1,19% |
2024-06-12 | 20,733 | 20,733 | 20,733 | 20,733 | -2,08% |
2024-06-11 | 21,174 | 21,174 | 21,174 | 21,174 | -0,36% |
2024-06-07 | 21,250 | 21,250 | 21,250 | 21,250 | 0,76% |
2024-06-06 | 21,090 | 21,090 | 21,090 | 21,090 | 0,83% |
2024-06-05 | 20,917 | 20,917 | 20,917 | 20,917 | 1,22% |
2024-06-04 | 20,665 | 20,665 | 20,665 | 20,665 | -2,07% |
2024-06-03 | 21,101 | 21,101 | 21,101 | 21,101 | -0,36% |
2024-06-21 | 21,178 | 21,178 | 21,178 | 21,178 | -0,28% |
2024-06-20 | 21,237 | 21,237 | 21,237 | 21,237 | 0,64% |
2024-06-19 | 21,101 | 21,101 | 21,101 | 21,101 | 0,09% |
2024-06-18 | 21,083 | 21,083 | 21,083 | 21,083 | -0,57% |
2024-06-14 | 21,204 | 21,204 | 21,204 | 21,204 | 1,07% |
2024-06-13 | 20,979 | 20,979 | 20,979 | 20,979 | 1,19% |
2024-06-12 | 20,733 | 20,733 | 20,733 | 20,733 | -2,08% |
2024-06-11 | 21,174 | 21,174 | 21,174 | 21,174 | -0,36% |
2024-06-07 | 21,250 | 21,250 | 21,250 | 21,250 | 0,76% |
2024-06-06 | 21,090 | 21,090 | 21,090 | 21,090 | 0,83% |
2024-06-05 | 20,917 | 20,917 | 20,917 | 20,917 | 1,22% |
2024-06-04 | 20,665 | 20,665 | 20,665 | 20,665 | -2,07% |
2024-06-03 | 21,101 | 21,101 | 21,101 | 21,101 | 1,99% |
2024-05-31 | 20,689 | 20,689 | 20,689 | 20,689 | -2,11% |
2024-05-29 | 21,136 | 21,136 | 21,136 | 21,136 | -0,86% |
2024-05-28 | 21,319 | 21,319 | 21,319 | 21,319 | -0,30% |
2024-05-24 | 21,384 | 21,384 | 21,384 | 21,384 | -0,50% |
Högsta: 21,384 | Lägsta: 20,665 | Differens: 0,719 | Genomsnitt: 21,065 | +/- %: -1,461 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning