Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-22 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
2024-04-19 | 17,560 | 17,560 | 17,560 | 17,560 | -2,12% |
2024-04-18 | 17,940 | 17,940 | 17,940 | 17,940 | 0,84% |
2024-04-17 | 17,790 | 17,790 | 17,790 | 17,790 | -0,22% |
2024-04-16 | 17,830 | 17,830 | 17,830 | 17,830 | -2,35% |
2024-04-15 | 18,260 | 18,260 | 18,260 | 18,260 | -1,19% |
2024-04-12 | 18,480 | 18,480 | 18,480 | 18,480 | -0,22% |
2024-04-11 | 18,520 | 18,520 | 18,520 | 18,520 | -0,22% |
2024-04-10 | 18,560 | 18,560 | 18,560 | 18,560 | -0,54% |
2024-04-09 | 18,660 | 18,660 | 18,660 | 18,660 | 0,92% |
2024-04-08 | 18,490 | 18,490 | 18,490 | 18,490 | 0,33% |
2024-04-03 | 18,430 | 18,430 | 18,430 | 18,430 | -1,07% |
2024-04-02 | 18,630 | 18,630 | 18,630 | 18,630 | 5,49% |
2024-04-22 | 17,660 | 17,660 | 17,660 | 17,660 | 0,57% |
2024-04-19 | 17,560 | 17,560 | 17,560 | 17,560 | -2,12% |
2024-04-18 | 17,940 | 17,940 | 17,940 | 17,940 | 0,84% |
2024-04-17 | 17,790 | 17,790 | 17,790 | 17,790 | -0,22% |
2024-04-16 | 17,830 | 17,830 | 17,830 | 17,830 | -2,35% |
2024-04-15 | 18,260 | 18,260 | 18,260 | 18,260 | -1,19% |
2024-04-12 | 18,480 | 18,480 | 18,480 | 18,480 | -0,22% |
2024-04-11 | 18,520 | 18,520 | 18,520 | 18,520 | -0,22% |
2024-04-10 | 18,560 | 18,560 | 18,560 | 18,560 | -0,54% |
2024-04-09 | 18,660 | 18,660 | 18,660 | 18,660 | 0,92% |
2024-04-08 | 18,490 | 18,490 | 18,490 | 18,490 | 0,33% |
2024-04-03 | 18,430 | 18,430 | 18,430 | 18,430 | -1,07% |
2024-04-02 | 18,630 | 18,630 | 18,630 | 18,630 | 0,16% |
2024-03-28 | 18,600 | 18,600 | 18,600 | 18,600 | -0,32% |
2024-03-27 | 18,660 | 18,660 | 18,660 | 18,660 | 0,32% |
2024-03-26 | 18,600 | 18,600 | 18,600 | 18,600 | 0,38% |
2024-03-25 | 18,530 | 18,530 | 18,530 | 18,530 | -0,80% |
Högsta: 18,660 | Lägsta: 17,560 | Differens: 1,100 | Genomsnitt: 18,267 | +/- %: -5,460 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning