![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-24 | 24,250 | 24,250 | 24,250 | 24,250 | 0,21% |
2024-06-21 | 24,200 | 24,200 | 24,200 | 24,200 | 1,34% |
2024-06-20 | 23,880 | 23,880 | 23,880 | 23,880 | 0,84% |
2024-06-19 | 23,680 | 23,680 | 23,680 | 23,680 | -0,46% |
2024-06-14 | 23,790 | 23,790 | 23,790 | 23,790 | -2,50% |
2024-06-13 | 24,400 | 24,400 | 24,400 | 24,400 | 0,00% |
2024-06-12 | 24,400 | 24,400 | 24,400 | 24,400 | -0,73% |
2024-06-11 | 24,580 | 24,580 | 24,580 | 24,580 | -2,92% |
2024-06-07 | 25,320 | 25,320 | 25,320 | 25,320 | 0,04% |
2024-06-06 | 25,310 | 25,310 | 25,310 | 25,310 | 1,08% |
2024-06-05 | 25,040 | 25,040 | 25,040 | 25,040 | -1,07% |
2024-06-04 | 25,310 | 25,310 | 25,310 | 25,310 | 4,37% |
2024-06-24 | 24,250 | 24,250 | 24,250 | 24,250 | 0,21% |
2024-06-21 | 24,200 | 24,200 | 24,200 | 24,200 | 1,34% |
2024-06-20 | 23,880 | 23,880 | 23,880 | 23,880 | 0,84% |
2024-06-19 | 23,680 | 23,680 | 23,680 | 23,680 | -0,46% |
2024-06-14 | 23,790 | 23,790 | 23,790 | 23,790 | -2,50% |
2024-06-13 | 24,400 | 24,400 | 24,400 | 24,400 | 0,00% |
2024-06-12 | 24,400 | 24,400 | 24,400 | 24,400 | -0,73% |
2024-06-11 | 24,580 | 24,580 | 24,580 | 24,580 | -2,92% |
2024-06-07 | 25,320 | 25,320 | 25,320 | 25,320 | 0,04% |
2024-06-06 | 25,310 | 25,310 | 25,310 | 25,310 | 1,08% |
2024-06-05 | 25,040 | 25,040 | 25,040 | 25,040 | -1,07% |
2024-06-04 | 25,310 | 25,310 | 25,310 | 25,310 | 0,64% |
2024-06-03 | 25,150 | 25,150 | 25,150 | 25,150 | 2,28% |
2024-05-31 | 24,590 | 24,590 | 24,590 | 24,590 | -0,41% |
2024-05-30 | 24,690 | 24,690 | 24,690 | 24,690 | -1,36% |
2024-05-29 | 25,030 | 25,030 | 25,030 | 25,030 | -1,73% |
2024-05-28 | 25,470 | 25,470 | 25,470 | 25,470 | 0,47% |
2024-05-27 | 25,350 | 25,350 | 25,350 | 25,350 | -2,24% |
Högsta: 25,470 | Lägsta: 23,680 | Differens: 1,790 | Genomsnitt: 24,620 | +/- %: -6,479 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning