![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 1.031,176 | 1.031,176 | 1.031,176 | 1.031,176 | -0,10% |
2024-06-24 | 1.032,180 | 1.032,180 | 1.032,180 | 1.032,180 | 0,02% |
2024-06-23 | 1.032,000 | 1.032,000 | 1.032,000 | 1.032,000 | 0,04% |
2024-06-21 | 1.031,610 | 1.031,610 | 1.031,610 | 1.031,610 | 0,02% |
2024-06-20 | 1.031,422 | 1.031,422 | 1.031,422 | 1.031,422 | 0,02% |
2024-06-19 | 1.031,227 | 1.031,227 | 1.031,227 | 1.031,227 | -0,13% |
2024-06-18 | 1.032,569 | 1.032,569 | 1.032,569 | 1.032,569 | 0,02% |
2024-06-17 | 1.032,385 | 1.032,385 | 1.032,385 | 1.032,385 | 0,06% |
2024-06-14 | 1.031,808 | 1.031,808 | 1.031,808 | 1.031,808 | 0,02% |
2024-06-13 | 1.031,614 | 1.031,614 | 1.031,614 | 1.031,614 | 0,02% |
2024-06-12 | 1.031,427 | 1.031,427 | 1.031,427 | 1.031,427 | 0,02% |
2024-06-11 | 1.031,231 | 1.031,231 | 1.031,231 | 1.031,231 | -0,11% |
2024-06-10 | 1.032,398 | 1.032,398 | 1.032,398 | 1.032,398 | 0,02% |
2024-06-09 | 1.032,203 | 1.032,203 | 1.032,203 | 1.032,203 | 0,04% |
2024-06-07 | 1.031,821 | 1.031,821 | 1.031,821 | 1.031,821 | 0,02% |
2024-06-06 | 1.031,628 | 1.031,628 | 1.031,628 | 1.031,628 | 0,02% |
2024-06-05 | 1.031,414 | 1.031,414 | 1.031,414 | 1.031,414 | 0,02% |
2024-06-04 | 1.031,215 | 1.031,215 | 1.031,215 | 1.031,215 | -0,11% |
2024-06-03 | 1.032,395 | 1.032,395 | 1.032,395 | 1.032,395 | 0,02% |
2024-06-02 | 1.032,188 | 1.032,188 | 1.032,188 | 1.032,188 | 0,04% |
2024-05-31 | 1.031,804 | 1.031,804 | 1.031,804 | 1.031,804 | 0,02% |
2024-05-30 | 1.031,611 | 1.031,611 | 1.031,611 | 1.031,611 | 0,02% |
2024-05-29 | 1.031,419 | 1.031,419 | 1.031,419 | 1.031,419 | 0,02% |
2024-05-28 | 1.031,221 | 1.031,221 | 1.031,221 | 1.031,221 | -0,10% |
2024-05-27 | 1.032,214 | 1.032,214 | 1.032,214 | 1.032,214 | 0,02% |
2024-05-26 | 1.032,022 | 1.032,022 | 1.032,022 | 1.032,022 | 0,04% |
Högsta: 1.032,569 | Lägsta: 1.031,176 | Differens: 1,393 | Genomsnitt: 1.031,777 | +/- %: -0,045 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning