Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 1.063,132 | 1.063,132 | 1.063,132 | 1.063,132 | 0,02% |
2024-04-25 | 1.062,941 | 1.062,941 | 1.062,941 | 1.062,941 | 0,01% |
2024-04-24 | 1.062,830 | 1.062,830 | 1.062,830 | 1.062,830 | 0,00% |
2024-04-23 | 1.062,801 | 1.062,801 | 1.062,801 | 1.062,801 | -0,08% |
2024-04-22 | 1.063,649 | 1.063,649 | 1.063,649 | 1.063,649 | 0,05% |
2024-04-19 | 1.063,099 | 1.063,099 | 1.063,099 | 1.063,099 | 0,01% |
2024-04-18 | 1.062,998 | 1.062,998 | 1.062,998 | 1.062,998 | 0,03% |
2024-04-16 | 1.062,688 | 1.062,688 | 1.062,688 | 1.062,688 | -0,14% |
2024-04-15 | 1.064,210 | 1.064,210 | 1.064,210 | 1.064,210 | 0,05% |
2024-04-12 | 1.063,660 | 1.063,660 | 1.063,660 | 1.063,660 | 0,04% |
2024-04-10 | 1.063,186 | 1.063,186 | 1.063,186 | 1.063,186 | -0,07% |
2024-04-08 | 1.063,920 | 1.063,920 | 1.063,920 | 1.063,920 | 0,07% |
2024-04-26 | 1.063,132 | 1.063,132 | 1.063,132 | 1.063,132 | 0,02% |
2024-04-25 | 1.062,941 | 1.062,941 | 1.062,941 | 1.062,941 | 0,01% |
2024-04-24 | 1.062,830 | 1.062,830 | 1.062,830 | 1.062,830 | 0,00% |
2024-04-23 | 1.062,801 | 1.062,801 | 1.062,801 | 1.062,801 | -0,08% |
2024-04-22 | 1.063,649 | 1.063,649 | 1.063,649 | 1.063,649 | 0,05% |
2024-04-19 | 1.063,099 | 1.063,099 | 1.063,099 | 1.063,099 | 0,01% |
2024-04-18 | 1.062,998 | 1.062,998 | 1.062,998 | 1.062,998 | 0,03% |
2024-04-16 | 1.062,688 | 1.062,688 | 1.062,688 | 1.062,688 | -0,14% |
2024-04-15 | 1.064,210 | 1.064,210 | 1.064,210 | 1.064,210 | 0,05% |
2024-04-12 | 1.063,660 | 1.063,660 | 1.063,660 | 1.063,660 | 0,04% |
2024-04-10 | 1.063,186 | 1.063,186 | 1.063,186 | 1.063,186 | -0,07% |
2024-04-08 | 1.063,920 | 1.063,920 | 1.063,920 | 1.063,920 | 0,05% |
2024-04-05 | 1.063,368 | 1.063,368 | 1.063,368 | 1.063,368 | 0,03% |
2024-04-04 | 1.063,010 | 1.063,010 | 1.063,010 | 1.063,010 | 0,04% |
2024-04-03 | 1.062,621 | 1.062,621 | 1.062,621 | 1.062,621 | -0,25% |
2024-04-02 | 1.065,284 | 1.065,284 | 1.065,284 | 1.065,284 | 0,07% |
2024-03-31 | 1.064,495 | 1.064,495 | 1.064,495 | 1.064,495 | 0,06% |
2024-03-28 | 1.063,901 | 1.063,901 | 1.063,901 | 1.063,901 | 0,12% |
Högsta: 1.065,284 | Lägsta: 1.062,621 | Differens: 2,664 | Genomsnitt: 1.063,364 | +/- %: 0,051 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning