![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 25,626 | 25,626 | 25,626 | 25,626 | -0,54% |
2024-06-20 | 25,764 | 25,764 | 25,764 | 25,764 | 0,62% |
2024-06-19 | 25,605 | 25,605 | 25,605 | 25,605 | 0,07% |
2024-06-18 | 25,588 | 25,588 | 25,588 | 25,588 | -0,27% |
2024-06-14 | 25,657 | 25,657 | 25,657 | 25,657 | 0,65% |
2024-06-13 | 25,492 | 25,492 | 25,492 | 25,492 | 0,89% |
2024-06-12 | 25,267 | 25,267 | 25,267 | 25,267 | -1,67% |
2024-06-11 | 25,697 | 25,697 | 25,697 | 25,697 | -0,96% |
2024-06-07 | 25,947 | 25,947 | 25,947 | 25,947 | 0,44% |
2024-06-06 | 25,834 | 25,834 | 25,834 | 25,834 | 0,79% |
2024-06-05 | 25,631 | 25,631 | 25,631 | 25,631 | 1,29% |
2024-06-04 | 25,305 | 25,305 | 25,305 | 25,305 | -1,25% |
2024-06-21 | 25,626 | 25,626 | 25,626 | 25,626 | -0,54% |
2024-06-20 | 25,764 | 25,764 | 25,764 | 25,764 | 0,62% |
2024-06-19 | 25,605 | 25,605 | 25,605 | 25,605 | 0,07% |
2024-06-18 | 25,588 | 25,588 | 25,588 | 25,588 | -0,27% |
2024-06-14 | 25,657 | 25,657 | 25,657 | 25,657 | 0,65% |
2024-06-13 | 25,492 | 25,492 | 25,492 | 25,492 | 0,89% |
2024-06-12 | 25,267 | 25,267 | 25,267 | 25,267 | -1,67% |
2024-06-11 | 25,697 | 25,697 | 25,697 | 25,697 | -0,96% |
2024-06-07 | 25,947 | 25,947 | 25,947 | 25,947 | 0,44% |
2024-06-06 | 25,834 | 25,834 | 25,834 | 25,834 | 0,79% |
2024-06-05 | 25,631 | 25,631 | 25,631 | 25,631 | 1,29% |
2024-06-04 | 25,305 | 25,305 | 25,305 | 25,305 | -2,04% |
2024-06-03 | 25,833 | 25,833 | 25,833 | 25,833 | 1,82% |
2024-05-31 | 25,371 | 25,371 | 25,371 | 25,371 | -1,70% |
2024-05-29 | 25,810 | 25,810 | 25,810 | 25,810 | -1,16% |
2024-05-28 | 26,114 | 26,114 | 26,114 | 26,114 | -0,19% |
2024-05-24 | 26,163 | 26,163 | 26,163 | 26,163 | -0,41% |
2024-05-23 | 26,271 | 26,271 | 26,271 | 26,271 | -0,24% |
Högsta: 26,271 | Lägsta: 25,267 | Differens: 1,004 | Genomsnitt: 25,680 | +/- %: -2,685 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning