Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 25,647 | 25,647 | 25,647 | 25,647 | 0,29% |
2024-06-13 | 25,573 | 25,573 | 25,573 | 25,573 | 0,48% |
2024-06-12 | 25,451 | 25,451 | 25,451 | 25,451 | -0,95% |
2024-06-11 | 25,695 | 25,695 | 25,695 | 25,695 | -1,17% |
2024-06-07 | 25,999 | 25,999 | 25,999 | 25,999 | 0,14% |
2024-06-06 | 25,962 | 25,962 | 25,962 | 25,962 | 0,94% |
2024-06-05 | 25,720 | 25,720 | 25,720 | 25,720 | 1,09% |
2024-06-04 | 25,442 | 25,442 | 25,442 | 25,442 | -1,97% |
2024-06-03 | 25,954 | 25,954 | 25,954 | 25,954 | 2,13% |
2024-05-31 | 25,413 | 25,413 | 25,413 | 25,413 | -1,73% |
2024-05-29 | 25,860 | 25,860 | 25,860 | 25,860 | -1,41% |
2024-05-28 | 26,231 | 26,231 | 26,231 | 26,231 | 2,28% |
2024-06-14 | 25,647 | 25,647 | 25,647 | 25,647 | 0,29% |
2024-06-13 | 25,573 | 25,573 | 25,573 | 25,573 | 0,48% |
2024-06-12 | 25,451 | 25,451 | 25,451 | 25,451 | -0,95% |
2024-06-11 | 25,695 | 25,695 | 25,695 | 25,695 | -1,17% |
2024-06-07 | 25,999 | 25,999 | 25,999 | 25,999 | 0,14% |
2024-06-06 | 25,962 | 25,962 | 25,962 | 25,962 | 0,94% |
2024-06-05 | 25,720 | 25,720 | 25,720 | 25,720 | 1,09% |
2024-06-04 | 25,442 | 25,442 | 25,442 | 25,442 | -1,97% |
2024-06-03 | 25,954 | 25,954 | 25,954 | 25,954 | 2,13% |
2024-05-31 | 25,413 | 25,413 | 25,413 | 25,413 | -1,73% |
2024-05-29 | 25,860 | 25,860 | 25,860 | 25,860 | -1,41% |
2024-05-28 | 26,231 | 26,231 | 26,231 | 26,231 | -0,03% |
2024-05-24 | 26,240 | 26,240 | 26,240 | 26,240 | -0,32% |
2024-05-23 | 26,325 | 26,325 | 26,325 | 26,325 | -0,33% |
2024-05-22 | 26,411 | 26,411 | 26,411 | 26,411 | -0,40% |
2024-05-21 | 26,517 | 26,517 | 26,517 | 26,517 | -1,19% |
2024-05-17 | 26,835 | 26,835 | 26,835 | 26,835 | 0,66% |
2024-05-16 | 26,660 | 26,660 | 26,660 | 26,660 | 0,30% |
Högsta: 26,835 | Lägsta: 25,413 | Differens: 1,422 | Genomsnitt: 25,896 | +/- %: -3,507 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning