Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 24,378 | 24,378 | 24,378 | 24,378 | -0,16% |
2024-05-21 | 24,417 | 24,417 | 24,417 | 24,417 | -1,04% |
2024-05-17 | 24,674 | 24,674 | 24,674 | 24,674 | 0,60% |
2024-05-16 | 24,526 | 24,526 | 24,526 | 24,526 | -0,11% |
2024-05-14 | 24,553 | 24,553 | 24,553 | 24,553 | 0,04% |
2024-05-13 | 24,543 | 24,543 | 24,543 | 24,543 | 0,09% |
2024-05-10 | 24,522 | 24,522 | 24,522 | 24,522 | 0,43% |
2024-05-08 | 24,416 | 24,416 | 24,416 | 24,416 | -0,63% |
2024-05-07 | 24,571 | 24,571 | 24,571 | 24,571 | 0,33% |
2024-05-03 | 24,489 | 24,489 | 24,489 | 24,489 | 0,06% |
2024-05-02 | 24,475 | 24,475 | 24,475 | 24,475 | 1,40% |
2024-04-30 | 24,137 | 24,137 | 24,137 | 24,137 | -0,44% |
2024-04-29 | 24,243 | 24,243 | 24,243 | 24,243 | -0,55% |
2024-05-22 | 24,378 | 24,378 | 24,378 | 24,378 | -0,16% |
2024-05-21 | 24,417 | 24,417 | 24,417 | 24,417 | -1,04% |
2024-05-17 | 24,674 | 24,674 | 24,674 | 24,674 | 0,60% |
2024-05-16 | 24,526 | 24,526 | 24,526 | 24,526 | -0,11% |
2024-05-14 | 24,553 | 24,553 | 24,553 | 24,553 | 0,04% |
2024-05-13 | 24,543 | 24,543 | 24,543 | 24,543 | 0,09% |
2024-05-10 | 24,522 | 24,522 | 24,522 | 24,522 | 0,43% |
2024-05-08 | 24,416 | 24,416 | 24,416 | 24,416 | -0,63% |
2024-05-07 | 24,571 | 24,571 | 24,571 | 24,571 | 0,33% |
2024-05-03 | 24,489 | 24,489 | 24,489 | 24,489 | 0,06% |
2024-05-02 | 24,475 | 24,475 | 24,475 | 24,475 | 1,40% |
2024-04-30 | 24,137 | 24,137 | 24,137 | 24,137 | -0,44% |
2024-04-29 | 24,243 | 24,243 | 24,243 | 24,243 | 0,32% |
2024-04-26 | 24,165 | 24,165 | 24,165 | 24,165 | 1,63% |
2024-04-25 | 23,778 | 23,778 | 23,778 | 23,778 | -0,33% |
2024-04-24 | 23,856 | 23,856 | 23,856 | 23,856 | 0,94% |
2024-04-23 | 23,635 | 23,635 | 23,635 | 23,635 | 0,21% |
Högsta: 24,674 | Lägsta: 23,635 | Differens: 1,039 | Genomsnitt: 24,377 | +/- %: 3,358 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning