Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 25,353 | 25,353 | 25,353 | 25,353 | 0,60% |
2024-05-16 | 25,201 | 25,201 | 25,201 | 25,201 | -0,11% |
2024-05-14 | 25,228 | 25,228 | 25,228 | 25,228 | 0,05% |
2024-05-13 | 25,216 | 25,216 | 25,216 | 25,216 | 0,09% |
2024-05-10 | 25,194 | 25,194 | 25,194 | 25,194 | 0,44% |
2024-05-08 | 25,084 | 25,084 | 25,084 | 25,084 | -0,63% |
2024-05-07 | 25,243 | 25,243 | 25,243 | 25,243 | 0,35% |
2024-05-03 | 25,156 | 25,156 | 25,156 | 25,156 | 0,06% |
2024-05-02 | 25,142 | 25,142 | 25,142 | 25,142 | 1,40% |
2024-04-30 | 24,794 | 24,794 | 24,794 | 24,794 | -0,43% |
2024-04-29 | 24,902 | 24,902 | 24,902 | 24,902 | 0,33% |
2024-04-26 | 24,821 | 24,821 | 24,821 | 24,821 | 1,63% |
2024-04-25 | 24,423 | 24,423 | 24,423 | 24,423 | -0,33% |
2024-04-24 | 24,503 | 24,503 | 24,503 | 24,503 | -3,35% |
2024-05-17 | 25,353 | 25,353 | 25,353 | 25,353 | 0,60% |
2024-05-16 | 25,201 | 25,201 | 25,201 | 25,201 | -0,11% |
2024-05-14 | 25,228 | 25,228 | 25,228 | 25,228 | 0,05% |
2024-05-13 | 25,216 | 25,216 | 25,216 | 25,216 | 0,09% |
2024-05-10 | 25,194 | 25,194 | 25,194 | 25,194 | 0,44% |
2024-05-08 | 25,084 | 25,084 | 25,084 | 25,084 | -0,63% |
2024-05-07 | 25,243 | 25,243 | 25,243 | 25,243 | 0,35% |
2024-05-03 | 25,156 | 25,156 | 25,156 | 25,156 | 0,06% |
2024-05-02 | 25,142 | 25,142 | 25,142 | 25,142 | 1,40% |
2024-04-30 | 24,794 | 24,794 | 24,794 | 24,794 | -0,43% |
2024-04-29 | 24,902 | 24,902 | 24,902 | 24,902 | 0,33% |
2024-04-26 | 24,821 | 24,821 | 24,821 | 24,821 | 1,63% |
2024-04-25 | 24,423 | 24,423 | 24,423 | 24,423 | -0,33% |
2024-04-24 | 24,503 | 24,503 | 24,503 | 24,503 | 0,93% |
2024-04-23 | 24,277 | 24,277 | 24,277 | 24,277 | 0,21% |
2024-04-22 | 24,225 | 24,225 | 24,225 | 24,225 | 1,19% |
Högsta: 25,353 | Lägsta: 24,225 | Differens: 1,128 | Genomsnitt: 24,967 | +/- %: 5,898 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning