Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-15 | 25,167 | 25,167 | 25,167 | 25,167 | -0,29% |
2023-02-14 | 25,241 | 25,241 | 25,241 | 25,241 | 0,79% |
2023-02-13 | 25,044 | 25,044 | 25,044 | 25,044 | -0,08% |
2023-02-10 | 25,065 | 25,065 | 25,065 | 25,065 | -1,06% |
2023-02-09 | 25,334 | 25,334 | 25,334 | 25,334 | 1,15% |
2023-02-08 | 25,047 | 25,047 | 25,047 | 25,047 | -0,30% |
2023-02-07 | 25,123 | 25,123 | 25,123 | 25,123 | 0,31% |
2023-02-06 | 25,046 | 25,046 | 25,046 | 25,046 | -1,21% |
2023-02-03 | 25,352 | 25,352 | 25,352 | 25,352 | -1,22% |
2023-02-02 | 25,666 | 25,666 | 25,666 | 25,666 | -0,23% |
2023-02-01 | 25,726 | 25,726 | 25,726 | 25,726 | -0,02% |
2023-01-31 | 25,730 | 25,730 | 25,730 | 25,730 | 0,47% |
2023-01-30 | 25,610 | 25,610 | 25,610 | 25,610 | -1,32% |
2023-01-27 | 25,952 | 25,952 | 25,952 | 25,952 | -0,05% |
2023-01-20 | 25,965 | 25,965 | 25,965 | 25,965 | 0,72% |
2023-01-19 | 25,780 | 25,780 | 25,780 | 25,780 | -0,56% |
2023-01-18 | 25,926 | 25,926 | 25,926 | 25,926 | 0,99% |
2023-01-17 | 25,671 | 25,671 | 25,671 | 25,671 | -0,37% |
2023-01-16 | 25,766 | 25,766 | 25,766 | 25,766 | -0,28% |
2023-01-13 | 25,838 | 25,838 | 25,838 | 25,838 | -0,01% |
2023-01-12 | 25,841 | 25,841 | 25,841 | 25,841 | 0,15% |
2023-01-11 | 25,803 | 25,803 | 25,803 | 25,803 | 0,89% |
2023-01-10 | 25,576 | 25,576 | 25,576 | 25,576 | 0,64% |
2023-01-09 | 25,414 | 25,414 | 25,414 | 25,414 | 0,85% |
2023-01-06 | 25,200 | 25,200 | 25,200 | 25,200 | 0,97% |
2023-01-05 | 24,957 | 24,957 | 24,957 | 24,957 | 2,07% |
2023-01-04 | 24,451 | 24,451 | 24,451 | 24,451 | 0,23% |
2023-01-03 | 24,394 | 24,394 | 24,394 | 24,394 | -1,07% |
2022-12-29 | 24,659 | 24,659 | 24,659 | 24,659 | -0,03% |
2022-12-28 | 24,666 | 24,666 | 24,666 | 24,666 | -1,99% |
Högsta: 25,965 | Lägsta: 24,394 | Differens: 1,571 | Genomsnitt: 25,367 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning