Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
2024-05-07 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
2024-05-06 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
2024-05-02 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,25% |
2024-05-01 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,02% |
2024-04-30 | 1.081,870 | 1.081,870 | 1.081,870 | 1.081,870 | -1,36% |
2024-04-25 | 1.096,840 | 1.096,840 | 1.096,840 | 1.096,840 | -0,23% |
2024-04-24 | 1.099,320 | 1.099,320 | 1.099,320 | 1.099,320 | 0,68% |
2024-04-18 | 1.091,860 | 1.091,860 | 1.091,860 | 1.091,860 | -0,01% |
2024-04-17 | 1.091,970 | 1.091,970 | 1.091,970 | 1.091,970 | 0,41% |
2024-04-16 | 1.087,540 | 1.087,540 | 1.087,540 | 1.087,540 | 0,12% |
2024-04-15 | 1.086,270 | 1.086,270 | 1.086,270 | 1.086,270 | -2,99% |
2024-04-11 | 1.119,800 | 1.119,800 | 1.119,800 | 1.119,800 | 1,03% |
2024-04-10 | 1.108,340 | 1.108,340 | 1.108,340 | 1.108,340 | 0,40% |
2024-04-09 | 1.103,890 | 1.103,890 | 1.103,890 | 1.103,890 | -0,06% |
2024-04-08 | 1.104,580 | 1.104,580 | 1.104,580 | 1.104,580 | 0,76% |
2024-04-04 | 1.096,210 | 1.096,210 | 1.096,210 | 1.096,210 | -0,10% |
2024-05-08 | 1.097,310 | 1.097,310 | 1.097,310 | 1.097,310 | 0,07% |
2024-05-07 | 1.096,550 | 1.096,550 | 1.096,550 | 1.096,550 | -0,37% |
2024-05-06 | 1.100,630 | 1.100,630 | 1.100,630 | 1.100,630 | 1,46% |
2024-05-02 | 1.084,760 | 1.084,760 | 1.084,760 | 1.084,760 | 0,25% |
2024-05-01 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,02% |
2024-04-30 | 1.081,870 | 1.081,870 | 1.081,870 | 1.081,870 | -1,36% |
2024-04-25 | 1.096,840 | 1.096,840 | 1.096,840 | 1.096,840 | -0,23% |
2024-04-24 | 1.099,320 | 1.099,320 | 1.099,320 | 1.099,320 | 0,68% |
2024-04-18 | 1.091,860 | 1.091,860 | 1.091,860 | 1.091,860 | -0,01% |
2024-04-17 | 1.091,970 | 1.091,970 | 1.091,970 | 1.091,970 | 0,41% |
2024-04-16 | 1.087,540 | 1.087,540 | 1.087,540 | 1.087,540 | 0,12% |
2024-04-15 | 1.086,270 | 1.086,270 | 1.086,270 | 1.086,270 | -2,99% |
2024-04-11 | 1.119,800 | 1.119,800 | 1.119,800 | 1.119,800 | 1,03% |
Högsta: 1.119,800 | Lägsta: 1.081,870 | Differens: 37,930 | Genomsnitt: 1.094,888 | +/- %: -0,995 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning