Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 89,820 | 89,820 | 89,820 | 89,820 | 0,00% |
2024-05-23 | 89,820 | 89,820 | 89,820 | 89,820 | 0,01% |
2024-05-22 | 89,810 | 89,810 | 89,810 | 89,810 | -0,02% |
2024-05-21 | 89,830 | 89,830 | 89,830 | 89,830 | 0,04% |
2024-05-17 | 89,790 | 89,790 | 89,790 | 89,790 | 0,00% |
2024-05-16 | 89,790 | 89,790 | 89,790 | 89,790 | 0,00% |
2024-05-15 | 89,790 | 89,790 | 89,790 | 89,790 | 0,08% |
2024-05-14 | 89,720 | 89,720 | 89,720 | 89,720 | 0,00% |
2024-05-13 | 89,720 | 89,720 | 89,720 | 89,720 | 0,02% |
2024-05-10 | 89,700 | 89,700 | 89,700 | 89,700 | 0,07% |
2024-05-08 | 89,640 | 89,640 | 89,640 | 89,640 | 0,04% |
2024-05-07 | 89,600 | 89,600 | 89,600 | 89,600 | 0,09% |
2024-05-06 | 89,520 | 89,520 | 89,520 | 89,520 | -0,33% |
2024-05-24 | 89,820 | 89,820 | 89,820 | 89,820 | 0,00% |
2024-05-23 | 89,820 | 89,820 | 89,820 | 89,820 | 0,01% |
2024-05-22 | 89,810 | 89,810 | 89,810 | 89,810 | -0,02% |
2024-05-21 | 89,830 | 89,830 | 89,830 | 89,830 | 0,04% |
2024-05-17 | 89,790 | 89,790 | 89,790 | 89,790 | 0,00% |
2024-05-16 | 89,790 | 89,790 | 89,790 | 89,790 | 0,00% |
2024-05-15 | 89,790 | 89,790 | 89,790 | 89,790 | 0,08% |
2024-05-14 | 89,720 | 89,720 | 89,720 | 89,720 | 0,00% |
2024-05-13 | 89,720 | 89,720 | 89,720 | 89,720 | 0,02% |
2024-05-10 | 89,700 | 89,700 | 89,700 | 89,700 | 0,07% |
2024-05-08 | 89,640 | 89,640 | 89,640 | 89,640 | 0,04% |
2024-05-07 | 89,600 | 89,600 | 89,600 | 89,600 | 0,09% |
2024-05-06 | 89,520 | 89,520 | 89,520 | 89,520 | 0,12% |
2024-05-03 | 89,410 | 89,410 | 89,410 | 89,410 | 0,11% |
2024-05-02 | 89,310 | 89,310 | 89,310 | 89,310 | 0,00% |
2024-04-30 | 89,310 | 89,310 | 89,310 | 89,310 | -0,11% |
2024-04-29 | 89,410 | 89,410 | 89,410 | 89,410 | 0,02% |
Högsta: 89,830 | Lägsta: 89,310 | Differens: 0,520 | Genomsnitt: 89,685 | +/- %: 0,481 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning