Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-12-06 | 10.122,480 | 10.122,480 | 10.122,480 | 10.122,480 | 0,99% |
2019-12-05 | 10.023,090 | 10.023,090 | 10.023,090 | 10.023,090 | 0,12% |
2019-12-04 | 10.010,620 | 10.010,620 | 10.010,620 | 10.010,620 | 1,38% |
2019-12-03 | 9.874,690 | 9.874,690 | 9.874,690 | 9.874,690 | -1,37% |
2019-12-02 | 10.011,820 | 10.011,820 | 10.011,820 | 10.011,820 | -0,09% |
2019-11-29 | 10.020,900 | 10.020,900 | 10.020,900 | 10.020,900 | -0,12% |
2019-11-28 | 10.033,120 | 10.033,120 | 10.033,120 | 10.033,120 | -0,41% |
2019-11-27 | 10.074,910 | 10.074,910 | 10.074,910 | 10.074,910 | 0,02% |
2019-11-26 | 10.073,050 | 10.073,050 | 10.073,050 | 10.073,050 | 0,34% |
2019-11-25 | 10.038,440 | 10.038,440 | 10.038,440 | 10.038,440 | 0,75% |
2019-11-22 | 9.963,230 | 9.963,230 | 9.963,230 | 9.963,230 | 0,38% |
2019-11-21 | 9.925,480 | 9.925,480 | 9.925,480 | 9.925,480 | -0,79% |
2019-11-20 | 10.004,250 | 10.004,250 | 10.004,250 | 10.004,250 | -0,40% |
2019-11-19 | 10.043,990 | 10.043,990 | 10.043,990 | 10.043,990 | 0,27% |
2019-11-18 | 10.016,790 | 10.016,790 | 10.016,790 | 10.016,790 | -0,32% |
2019-11-15 | 10.048,810 | 10.048,810 | 10.048,810 | 10.048,810 | -0,29% |
2019-11-14 | 10.077,620 | 10.077,620 | 10.077,620 | 10.077,620 | -0,26% |
2019-11-13 | 10.103,450 | 10.103,450 | 10.103,450 | 10.103,450 | -0,07% |
2019-11-12 | 10.110,400 | 10.110,400 | 10.110,400 | 10.110,400 | 0,35% |
2019-11-11 | 10.075,550 | 10.075,550 | 10.075,550 | 10.075,550 | 0,36% |
2019-11-08 | 10.039,280 | 10.039,280 | 10.039,280 | 10.039,280 | -0,02% |
2019-11-07 | 10.041,310 | 10.041,310 | 10.041,310 | 10.041,310 | 0,28% |
2019-11-06 | 10.013,560 | 10.013,560 | 10.013,560 | 10.013,560 | 0,18% |
2019-11-05 | 9.995,780 | 9.995,780 | 9.995,780 | 9.995,780 | -0,27% |
2019-11-04 | 10.023,250 | 10.023,250 | 10.023,250 | 10.023,250 | 1,70% |
2019-10-31 | 9.856,100 | 9.856,100 | 9.856,100 | 9.856,100 | -0,35% |
2019-10-30 | 9.890,570 | 9.890,570 | 9.890,570 | 9.890,570 | -0,06% |
2019-10-29 | 9.896,200 | 9.896,200 | 9.896,200 | 9.896,200 | -0,36% |
2019-10-28 | 9.931,600 | 9.931,600 | 9.931,600 | 9.931,600 | 0,59% |
2019-10-25 | 9.873,020 | 9.873,020 | 9.873,020 | 9.873,020 | -2,46% |
Högsta: 10.122,480 | Lägsta: 9.856,100 | Differens: 266,381 | Genomsnitt: 10.007,112 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning