Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-22 | 1.911,690 | 1.911,690 | 1.911,690 | 1.911,690 | 0,45% |
2024-04-19 | 1.903,080 | 1.903,080 | 1.903,080 | 1.903,080 | 0,14% |
2024-04-18 | 1.900,370 | 1.900,370 | 1.900,370 | 1.900,370 | -0,17% |
2024-04-17 | 1.903,680 | 1.903,680 | 1.903,680 | 1.903,680 | 0,50% |
2024-04-16 | 1.894,260 | 1.894,260 | 1.894,260 | 1.894,260 | -2,04% |
2024-04-15 | 1.933,790 | 1.933,790 | 1.933,790 | 1.933,790 | 0,65% |
2024-04-12 | 1.921,210 | 1.921,210 | 1.921,210 | 1.921,210 | -0,08% |
2024-04-11 | 1.922,790 | 1.922,790 | 1.922,790 | 1.922,790 | 0,09% |
2024-04-10 | 1.921,090 | 1.921,090 | 1.921,090 | 1.921,090 | -0,97% |
2024-04-09 | 1.939,890 | 1.939,890 | 1.939,890 | 1.939,890 | 0,05% |
2024-04-08 | 1.938,980 | 1.938,980 | 1.938,980 | 1.938,980 | 0,71% |
2024-04-05 | 1.925,270 | 1.925,270 | 1.925,270 | 1.925,270 | 0,71% |
2024-04-22 | 1.911,690 | 1.911,690 | 1.911,690 | 1.911,690 | 0,45% |
2024-04-19 | 1.903,080 | 1.903,080 | 1.903,080 | 1.903,080 | 0,14% |
2024-04-18 | 1.900,370 | 1.900,370 | 1.900,370 | 1.900,370 | -0,17% |
2024-04-17 | 1.903,680 | 1.903,680 | 1.903,680 | 1.903,680 | 0,50% |
2024-04-16 | 1.894,260 | 1.894,260 | 1.894,260 | 1.894,260 | -2,04% |
2024-04-15 | 1.933,790 | 1.933,790 | 1.933,790 | 1.933,790 | 0,65% |
2024-04-12 | 1.921,210 | 1.921,210 | 1.921,210 | 1.921,210 | -0,08% |
2024-04-11 | 1.922,790 | 1.922,790 | 1.922,790 | 1.922,790 | 0,09% |
2024-04-10 | 1.921,090 | 1.921,090 | 1.921,090 | 1.921,090 | -0,97% |
2024-04-09 | 1.939,890 | 1.939,890 | 1.939,890 | 1.939,890 | 0,05% |
2024-04-08 | 1.938,980 | 1.938,980 | 1.938,980 | 1.938,980 | 0,71% |
2024-04-05 | 1.925,270 | 1.925,270 | 1.925,270 | 1.925,270 | -0,83% |
2024-04-04 | 1.941,440 | 1.941,440 | 1.941,440 | 1.941,440 | 0,56% |
2024-04-03 | 1.930,580 | 1.930,580 | 1.930,580 | 1.930,580 | -0,58% |
2024-04-02 | 1.941,890 | 1.941,890 | 1.941,890 | 1.941,890 | -0,38% |
2024-03-27 | 1.949,200 | 1.949,200 | 1.949,200 | 1.949,200 | 0,29% |
2024-03-26 | 1.943,560 | 1.943,560 | 1.943,560 | 1.943,560 | 0,38% |
2024-03-25 | 1.936,250 | 1.936,250 | 1.936,250 | 1.936,250 | -0,21% |
Högsta: 1.949,200 | Lägsta: 1.894,260 | Differens: 54,940 | Genomsnitt: 1.922,504 | +/- %: -1,479 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning