Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-17 | 1.750,570 | 1.750,570 | 1.750,570 | 1.750,570 | -1,69% |
2024-04-10 | 1.780,640 | 1.780,640 | 1.780,640 | 1.780,640 | -0,21% |
2024-04-03 | 1.784,340 | 1.784,340 | 1.784,340 | 1.784,340 | -0,36% |
2024-03-27 | 1.790,730 | 1.790,730 | 1.790,730 | 1.790,730 | 0,83% |
2024-03-20 | 1.775,980 | 1.775,980 | 1.775,980 | 1.775,980 | -0,08% |
2024-03-13 | 1.777,320 | 1.777,320 | 1.777,320 | 1.777,320 | 0,59% |
2024-03-06 | 1.766,970 | 1.766,970 | 1.766,970 | 1.766,970 | 0,61% |
2024-02-28 | 1.756,180 | 1.756,180 | 1.756,180 | 1.756,180 | 0,22% |
2024-02-21 | 1.752,410 | 1.752,410 | 1.752,410 | 1.752,410 | 0,25% |
2024-02-14 | 1.748,120 | 1.748,120 | 1.748,120 | 1.748,120 | 0,06% |
2024-02-07 | 1.747,050 | 1.747,050 | 1.747,050 | 1.747,050 | 0,29% |
2024-01-31 | 1.742,070 | 1.742,070 | 1.742,070 | 1.742,070 | -0,22% |
2024-01-24 | 1.745,850 | 1.745,850 | 1.745,850 | 1.745,850 | 0,71% |
2024-01-17 | 1.733,500 | 1.733,500 | 1.733,500 | 1.733,500 | -1,01% |
2024-01-10 | 1.751,260 | 1.751,260 | 1.751,260 | 1.751,260 | 0,17% |
2024-01-03 | 1.748,290 | 1.748,290 | 1.748,290 | 1.748,290 | -0,76% |
2023-12-31 | 1.761,640 | 1.761,640 | 1.761,640 | 1.761,640 | 0,01% |
2023-12-27 | 1.761,510 | 1.761,510 | 1.761,510 | 1.761,510 | 0,26% |
2023-12-20 | 1.756,970 | 1.756,970 | 1.756,970 | 1.756,970 | 1,23% |
2023-12-13 | 1.735,550 | 1.735,550 | 1.735,550 | 1.735,550 | 0,41% |
2023-12-06 | 1.728,420 | 1.728,420 | 1.728,420 | 1.728,420 | 0,65% |
2023-11-29 | 1.717,200 | 1.717,200 | 1.717,200 | 1.717,200 | 0,19% |
2023-11-22 | 1.713,970 | 1.713,970 | 1.713,970 | 1.713,970 | 0,10% |
2023-11-15 | 1.712,320 | 1.712,320 | 1.712,320 | 1.712,320 | 1,34% |
2023-11-08 | 1.689,600 | 1.689,600 | 1.689,600 | 1.689,600 | -3,48% |
2024-04-17 | 1.750,570 | 1.750,570 | 1.750,570 | 1.750,570 | -1,69% |
2024-04-10 | 1.780,640 | 1.780,640 | 1.780,640 | 1.780,640 | -0,21% |
2024-04-03 | 1.784,340 | 1.784,340 | 1.784,340 | 1.784,340 | -0,36% |
2024-03-27 | 1.790,730 | 1.790,730 | 1.790,730 | 1.790,730 | 0,83% |
2024-03-20 | 1.775,980 | 1.775,980 | 1.775,980 | 1.775,980 | -0,08% |
Högsta: 1.790,730 | Lägsta: 1.689,600 | Differens: 101,130 | Genomsnitt: 1.753,691 | +/- %: -1,505 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning