![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 26,480 | 26,480 | 26,480 | 26,480 | 0,38% |
2024-06-07 | 26,380 | 26,380 | 26,380 | 26,380 | 0,23% |
2024-05-31 | 26,320 | 26,320 | 26,320 | 26,320 | 1,35% |
2024-05-24 | 25,970 | 25,970 | 25,970 | 25,970 | -0,69% |
2024-05-17 | 26,150 | 26,150 | 26,150 | 26,150 | 0,35% |
2024-05-10 | 26,060 | 26,060 | 26,060 | 26,060 | 3,37% |
2024-05-03 | 25,210 | 25,210 | 25,210 | 25,210 | 2,52% |
2024-04-26 | 24,590 | 24,590 | 24,590 | 24,590 | -1,60% |
2024-04-19 | 24,990 | 24,990 | 24,990 | 24,990 | -3,14% |
2024-04-12 | 25,800 | 25,800 | 25,800 | 25,800 | 1,34% |
2024-04-05 | 25,460 | 25,460 | 25,460 | 25,460 | -1,77% |
2024-04-02 | 25,920 | 25,920 | 25,920 | 25,920 | -0,42% |
2024-03-22 | 26,030 | 26,030 | 26,030 | 26,030 | 0,85% |
2024-03-15 | 25,810 | 25,810 | 25,810 | 25,810 | 0,39% |
2024-03-08 | 25,710 | 25,710 | 25,710 | 25,710 | 1,06% |
2024-03-01 | 25,440 | 25,440 | 25,440 | 25,440 | 1,07% |
2024-02-23 | 25,170 | 25,170 | 25,170 | 25,170 | 0,60% |
2024-02-16 | 25,020 | 25,020 | 25,020 | 25,020 | -0,67% |
2024-02-09 | 25,190 | 25,190 | 25,190 | 25,190 | -1,18% |
2024-02-02 | 25,490 | 25,490 | 25,490 | 25,490 | 0,99% |
2024-01-26 | 25,240 | 25,240 | 25,240 | 25,240 | 0,04% |
2024-01-19 | 25,230 | 25,230 | 25,230 | 25,230 | -1,41% |
2024-01-12 | 25,590 | 25,590 | 25,590 | 25,590 | -0,08% |
2024-01-05 | 25,610 | 25,610 | 25,610 | 25,610 | -0,70% |
2023-12-29 | 25,790 | 25,790 | 25,790 | 25,790 | 1,46% |
2023-12-22 | 25,420 | 25,420 | 25,420 | 25,420 | -4,00% |
2024-06-14 | 26,480 | 26,480 | 26,480 | 26,480 | 0,38% |
2024-06-07 | 26,380 | 26,380 | 26,380 | 26,380 | 0,23% |
2024-05-31 | 26,320 | 26,320 | 26,320 | 26,320 | 1,35% |
2024-05-24 | 25,970 | 25,970 | 25,970 | 25,970 | -0,69% |
Högsta: 26,480 | Lägsta: 24,590 | Differens: 1,890 | Genomsnitt: 25,707 | +/- %: 1,262 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning