Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-10-30 | 9.372,430 | 9.372,430 | 9.372,430 | 9.372,430 | -0,05% |
2020-10-08 | 9.376,980 | 58.740,172 | 58.740,172 | 9.376,980 | -87,10% |
2020-09-08 | 72.670,203 | 72.670,203 | 72.670,203 | 72.670,203 | -1,44% |
2020-09-07 | 73.734,742 | 73.734,742 | 73.734,742 | 73.734,742 | 3,08% |
2020-08-28 | 71.531,398 | 71.531,398 | 71.531,398 | 71.531,398 | 2,00% |
2020-08-24 | 70.130,547 | 70.130,547 | 70.130,547 | 70.130,547 | 3,83% |
2020-08-20 | 67.542,102 | 67.542,102 | 67.542,102 | 67.542,102 | -5,01% |
2020-08-19 | 71.102,172 | 71.102,172 | 71.102,172 | 71.102,172 | 2,94% |
2020-08-18 | 69.069,242 | 69.069,242 | 69.069,242 | 69.069,242 | -1,45% |
2020-08-17 | 70.085,969 | 70.085,969 | 70.085,969 | 70.085,969 | -2,65% |
2020-08-14 | 71.993,148 | 71.993,148 | 71.993,148 | 71.993,148 | -0,31% |
2020-08-13 | 72.216,844 | 72.216,844 | 72.216,844 | 72.216,844 | -2,15% |
2020-08-12 | 73.803,641 | 73.803,641 | 73.803,641 | 73.803,641 | 1,29% |
2020-08-11 | 72.866,898 | 72.866,898 | 72.866,898 | 72.866,898 | 7,12% |
2020-08-10 | 68.024,680 | 68.024,680 | 68.024,680 | 68.024,680 | 3,47% |
2020-08-07 | 65.742,148 | 65.742,148 | 65.742,148 | 65.742,148 | -2,14% |
2020-08-06 | 67.180,672 | 67.180,672 | 67.180,672 | 67.180,672 | -1,01% |
2020-08-05 | 67.863,688 | 67.863,688 | 67.863,688 | 67.863,688 | 0,72% |
2020-08-04 | 67.380,523 | 67.380,523 | 67.380,523 | 67.380,523 | 4,19% |
2020-08-03 | 64.669,301 | 64.669,301 | 64.669,301 | 64.669,301 | 1,53% |
2020-07-31 | 63.692,891 | 63.692,891 | 63.692,891 | 63.692,891 | -2,73% |
2020-07-30 | 65.482,500 | 65.482,500 | 65.482,500 | 65.482,500 | -5,95% |
2020-07-29 | 69.625,188 | 69.625,188 | 69.625,188 | 69.625,188 | -4,32% |
2020-07-28 | 72.767,383 | 72.767,383 | 72.767,383 | 72.767,383 | 0,10% |
2020-07-27 | 72.692,156 | 72.692,156 | 72.692,156 | 72.692,156 | -2,25% |
2020-07-24 | 74.362,602 | 74.362,602 | 74.362,602 | 74.362,602 | 0,55% |
2020-07-23 | 73.958,578 | 73.958,578 | 73.958,578 | 73.958,578 | -1,43% |
2020-07-22 | 75.032,430 | 75.032,430 | 75.032,430 | 75.032,430 | -3,49% |
2020-07-21 | 77.744,992 | 77.744,992 | 77.744,992 | 77.744,992 | 1,34% |
2020-07-20 | 76.719,102 | 76.719,102 | 76.719,102 | 76.719,102 | 718,56% |
Högsta: 77.744,992 | Lägsta: 9.372,430 | Differens: 68.372,563 | Genomsnitt: 66.614,505 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning