Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-10-30 | 43.354,262 | 43.354,262 | 43.354,262 | 43.354,262 | -0,27% |
2020-10-19 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-16 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-15 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-14 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-13 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-12 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-09 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-08 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-07 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-06 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | 0,00% |
2020-10-05 | 43.471,090 | 43.471,090 | 43.471,090 | 43.471,090 | -76,25% |
2020-09-08 | 183.051,203 | 183.051,203 | 183.051,203 | 183.051,203 | -1,78% |
2020-09-07 | 186.366,797 | 186.366,797 | 186.366,797 | 186.366,797 | 2,00% |
2020-08-28 | 182.715,625 | 182.715,625 | 182.715,625 | 182.715,625 | 2,10% |
2020-08-24 | 178.951,453 | 178.951,453 | 178.951,453 | 178.951,453 | -1,14% |
2020-08-20 | 181.012,734 | 181.012,734 | 181.012,734 | 181.012,734 | 0,30% |
2020-08-19 | 180.472,594 | 180.472,594 | 180.472,594 | 180.472,594 | 1,74% |
2020-08-18 | 177.378,594 | 177.378,594 | 177.378,594 | 177.378,594 | -2,52% |
2020-08-17 | 181.962,000 | 181.962,000 | 181.962,000 | 181.962,000 | 0,02% |
2020-08-14 | 181.925,406 | 181.925,406 | 181.925,406 | 181.925,406 | 2,89% |
2020-08-13 | 176.812,063 | 176.812,063 | 176.812,063 | 176.812,063 | -2,05% |
2020-08-12 | 180.503,406 | 180.503,406 | 180.503,406 | 180.503,406 | -0,20% |
2020-08-11 | 180.860,531 | 180.860,531 | 180.860,531 | 180.860,531 | 1,58% |
2020-08-10 | 178.052,750 | 178.052,750 | 178.052,750 | 178.052,750 | 2,47% |
2020-08-07 | 173.754,609 | 173.754,609 | 173.754,609 | 173.754,609 | 0,27% |
2020-08-06 | 173.291,734 | 173.291,734 | 173.291,734 | 173.291,734 | 0,90% |
2020-08-05 | 171.750,563 | 171.750,563 | 171.750,563 | 171.750,563 | 0,91% |
2020-08-04 | 170.199,984 | 170.199,984 | 170.199,984 | 170.199,984 | -1,03% |
2020-08-03 | 171.978,328 | 171.978,328 | 171.978,328 | 171.978,328 | 296,68% |
Högsta: 186.366,797 | Lägsta: 43.354,262 | Differens: 143.012,535 | Genomsnitt: 124.419,221 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning