Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
2024-05-13 | 24,420 | 24,420 | 24,420 | 24,420 | 0,29% |
2024-05-10 | 24,350 | 24,350 | 24,350 | 24,350 | 0,66% |
2024-05-08 | 24,190 | 24,190 | 24,190 | 24,190 | -1,51% |
2024-05-07 | 24,560 | 24,560 | 24,560 | 24,560 | 0,99% |
2024-05-02 | 24,320 | 24,320 | 24,320 | 24,320 | 0,75% |
2024-04-30 | 24,140 | 24,140 | 24,140 | 24,140 | 1,34% |
2024-04-26 | 23,820 | 23,820 | 23,820 | 23,820 | 0,55% |
2024-04-25 | 23,690 | 23,690 | 23,690 | 23,690 | -2,71% |
2024-04-24 | 24,350 | 24,350 | 24,350 | 24,350 | 0,83% |
2024-04-23 | 24,150 | 24,150 | 24,150 | 24,150 | -0,33% |
2024-04-22 | 24,230 | 24,230 | 24,230 | 24,230 | 1,38% |
2024-04-19 | 23,900 | 23,900 | 23,900 | 23,900 | -2,09% |
2024-05-14 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
2024-05-13 | 24,420 | 24,420 | 24,420 | 24,420 | 0,29% |
2024-05-10 | 24,350 | 24,350 | 24,350 | 24,350 | 0,66% |
2024-05-08 | 24,190 | 24,190 | 24,190 | 24,190 | -1,51% |
2024-05-07 | 24,560 | 24,560 | 24,560 | 24,560 | 0,99% |
2024-05-02 | 24,320 | 24,320 | 24,320 | 24,320 | 0,75% |
2024-04-30 | 24,140 | 24,140 | 24,140 | 24,140 | 1,34% |
2024-04-26 | 23,820 | 23,820 | 23,820 | 23,820 | 0,55% |
2024-04-25 | 23,690 | 23,690 | 23,690 | 23,690 | -2,71% |
2024-04-24 | 24,350 | 24,350 | 24,350 | 24,350 | 0,83% |
2024-04-23 | 24,150 | 24,150 | 24,150 | 24,150 | -0,33% |
2024-04-22 | 24,230 | 24,230 | 24,230 | 24,230 | 1,38% |
2024-04-19 | 23,900 | 23,900 | 23,900 | 23,900 | -1,16% |
2024-04-18 | 24,180 | 24,180 | 24,180 | 24,180 | -0,25% |
2024-04-17 | 24,240 | 24,240 | 24,240 | 24,240 | -0,78% |
2024-04-16 | 24,430 | 24,430 | 24,430 | 24,430 | -2,36% |
2024-04-15 | 25,020 | 25,020 | 25,020 | 25,020 | -0,60% |
Högsta: 25,020 | Lägsta: 23,690 | Differens: 1,330 | Genomsnitt: 24,231 | +/- %: -3,019 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning