Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
2024-04-30 | 19,380 | 19,380 | 19,380 | 19,380 | 1,68% |
2024-04-26 | 19,060 | 19,060 | 19,060 | 19,060 | 1,11% |
2024-04-25 | 18,850 | 18,850 | 18,850 | 18,850 | -2,63% |
2024-04-24 | 19,360 | 19,360 | 19,360 | 19,360 | 0,68% |
2024-04-23 | 19,230 | 19,230 | 19,230 | 19,230 | 0,52% |
2024-04-22 | 19,130 | 19,130 | 19,130 | 19,130 | 0,31% |
2024-04-19 | 19,070 | 19,070 | 19,070 | 19,070 | -1,04% |
2024-04-18 | 19,270 | 19,270 | 19,270 | 19,270 | -0,16% |
2024-04-17 | 19,300 | 19,300 | 19,300 | 19,300 | -0,67% |
2024-04-16 | 19,430 | 19,430 | 19,430 | 19,430 | -2,75% |
2024-04-15 | 19,980 | 19,980 | 19,980 | 19,980 | 2,36% |
2024-05-02 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
2024-04-30 | 19,380 | 19,380 | 19,380 | 19,380 | 1,68% |
2024-04-26 | 19,060 | 19,060 | 19,060 | 19,060 | 1,11% |
2024-04-25 | 18,850 | 18,850 | 18,850 | 18,850 | -2,63% |
2024-04-24 | 19,360 | 19,360 | 19,360 | 19,360 | 0,68% |
2024-04-23 | 19,230 | 19,230 | 19,230 | 19,230 | 0,52% |
2024-04-22 | 19,130 | 19,130 | 19,130 | 19,130 | 0,31% |
2024-04-19 | 19,070 | 19,070 | 19,070 | 19,070 | -1,04% |
2024-04-18 | 19,270 | 19,270 | 19,270 | 19,270 | -0,16% |
2024-04-17 | 19,300 | 19,300 | 19,300 | 19,300 | -0,67% |
2024-04-16 | 19,430 | 19,430 | 19,430 | 19,430 | -2,75% |
2024-04-15 | 19,980 | 19,980 | 19,980 | 19,980 | 0,00% |
2024-04-12 | 19,980 | 19,980 | 19,980 | 19,980 | -0,30% |
2024-04-11 | 20,040 | 20,040 | 20,040 | 20,040 | 0,35% |
2024-04-10 | 19,970 | 19,970 | 19,970 | 19,970 | -1,48% |
2024-04-09 | 20,270 | 20,270 | 20,270 | 20,270 | 0,20% |
2024-04-08 | 20,230 | 20,230 | 20,230 | 20,230 | 0,55% |
2024-04-05 | 20,120 | 20,120 | 20,120 | 20,120 | -1,13% |
Högsta: 20,270 | Lägsta: 18,850 | Differens: 1,420 | Genomsnitt: 19,459 | +/- %: -4,079 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning