Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-29 | 26,085 | 26,085 | 26,085 | 26,085 | 2,12% |
2024-02-29 | 25,543 | 25,543 | 25,543 | 25,543 | 1,26% |
2024-01-31 | 25,225 | 25,225 | 25,225 | 25,225 | 0,96% |
2023-12-29 | 24,985 | 24,985 | 24,985 | 24,985 | 6,78% |
2023-10-31 | 23,398 | 23,398 | 23,398 | 23,398 | -3,33% |
2023-08-31 | 24,203 | 24,203 | 24,203 | 24,203 | -1,00% |
2023-07-31 | 24,447 | 24,447 | 24,447 | 24,447 | 0,72% |
2023-06-30 | 24,272 | 24,272 | 24,272 | 24,272 | 1,55% |
2023-05-31 | 23,901 | 23,901 | 23,901 | 23,901 | -0,43% |
2023-04-30 | 24,005 | 24,005 | 24,005 | 24,005 | 0,49% |
2023-03-31 | 23,887 | 23,887 | 23,887 | 23,887 | 1,14% |
2023-02-28 | 23,618 | 23,618 | 23,618 | 23,618 | 2,21% |
2022-12-31 | 23,108 | 23,108 | 23,108 | 23,108 | -2,99% |
2022-11-30 | 23,821 | 23,821 | 23,821 | 23,821 | 3,53% |
2022-10-31 | 23,009 | 23,009 | 23,009 | 23,009 | 2,08% |
2022-09-30 | 22,541 | 22,541 | 22,541 | 22,541 | -4,72% |
2022-08-31 | 23,658 | 23,658 | 23,658 | 23,658 | -2,28% |
2022-07-31 | 24,211 | 24,211 | 24,211 | 24,211 | 4,09% |
2022-06-30 | 23,260 | 23,260 | 23,260 | 23,260 | -7,39% |
2021-06-30 | 25,115 | 25,115 | 25,115 | 25,115 | 1,18% |
2021-05-31 | 24,822 | 24,822 | 24,822 | 24,822 | 1,62% |
2021-04-30 | 24,427 | 24,427 | 24,427 | 24,427 | 0,00% |
2021-03-31 | 24,427 | 24,427 | 24,427 | 24,427 | 2,46% |
2021-02-26 | 23,840 | 23,840 | 23,840 | 23,840 | 1,10% |
2021-01-29 | 23,580 | 23,580 | 23,580 | 23,580 | -0,22% |
2020-12-31 | 23,632 | 23,632 | 23,632 | 23,632 | 5,60% |
2020-08-31 | 22,378 | 22,378 | 22,378 | 22,378 | 4,58% |
2020-05-29 | 21,397 | 21,397 | 21,397 | 21,397 | 1,31% |
2020-04-30 | 21,121 | 21,121 | 21,121 | 21,121 | 4,83% |
2020-03-31 | 20,148 | 20,148 | 20,148 | 20,148 | -22,76% |
Högsta: 26,085 | Lägsta: 20,148 | Differens: 5,937 | Genomsnitt: 23,735 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning