Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-22 | 34.094,184 | 34.094,184 | 34.094,184 | 34.094,184 | -2,15% |
2024-04-21 | 34.845,047 | 34.845,047 | 34.845,047 | 34.845,047 | -0,00% |
2024-04-20 | 34.846,723 | 34.846,723 | 34.846,723 | 34.846,723 | -0,00% |
2024-04-19 | 34.848,398 | 34.848,398 | 34.848,398 | 34.848,398 | 0,52% |
2024-04-18 | 34.668,555 | 34.668,555 | 34.668,555 | 34.668,555 | -0,87% |
2024-04-17 | 34.974,461 | 34.974,461 | 34.974,461 | 34.974,461 | -1,34% |
2024-04-16 | 35.450,953 | 35.450,953 | 35.450,953 | 35.450,953 | -0,30% |
2024-04-15 | 35.556,637 | 35.556,637 | 35.556,637 | 35.556,637 | 0,66% |
2024-04-14 | 35.324,793 | 35.324,793 | 35.324,793 | 35.324,793 | -0,00% |
2024-04-13 | 35.326,496 | 35.326,496 | 35.326,496 | 35.326,496 | -0,00% |
2024-04-12 | 35.328,199 | 35.328,199 | 35.328,199 | 35.328,199 | 0,02% |
2024-04-11 | 35.320,445 | 35.320,445 | 35.320,445 | 35.320,445 | 0,38% |
2024-04-10 | 35.185,246 | 35.185,246 | 35.185,246 | 35.185,246 | 0,25% |
2024-04-09 | 35.096,891 | 35.096,891 | 35.096,891 | 35.096,891 | -0,39% |
2024-04-08 | 35.234,645 | 35.234,645 | 35.234,645 | 35.234,645 | 0,06% |
2024-04-07 | 35.214,820 | 35.214,820 | 35.214,820 | 35.214,820 | -0,00% |
2024-04-06 | 35.216,516 | 35.216,516 | 35.216,516 | 35.216,516 | -0,00% |
2024-04-05 | 35.218,211 | 35.218,211 | 35.218,211 | 35.218,211 | 0,42% |
2024-04-04 | 35.072,102 | 35.072,102 | 35.072,102 | 35.072,102 | -2,09% |
2024-04-03 | 35.821,832 | 35.821,832 | 35.821,832 | 35.821,832 | -1,76% |
2024-04-02 | 36.462,074 | 36.462,074 | 36.462,074 | 36.462,074 | -0,87% |
2024-04-01 | 36.783,023 | 36.783,023 | 36.783,023 | 36.783,023 | -0,11% |
2024-03-31 | 36.825,004 | 36.825,004 | 36.825,004 | 36.825,004 | -0,01% |
2024-03-30 | 36.828,559 | 36.828,559 | 36.828,559 | 36.828,559 | 0,00% |
2024-03-29 | 36.828,559 | 36.828,559 | 36.828,559 | 36.828,559 | -0,00% |
2024-03-28 | 36.830,332 | 36.830,332 | 36.830,332 | 36.830,332 | 0,12% |
2024-03-27 | 36.786,961 | 36.786,961 | 36.786,961 | 36.786,961 | 0,49% |
2024-03-26 | 36.605,977 | 36.605,977 | 36.605,977 | 36.605,977 | 0,32% |
2024-03-25 | 36.488,305 | 36.488,305 | 36.488,305 | 36.488,305 | -0,44% |
2024-03-24 | 36.650,625 | 36.650,625 | 36.650,625 | 36.650,625 | -0,00% |
Högsta: 36.830,332 | Lägsta: 34.094,184 | Differens: 2.736,148 | Genomsnitt: 35.657,819 | +/- %: -6,979 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning