Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-01-14 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | 0,08% |
2020-01-13 | 1.045,860 | 1.045,860 | 1.045,860 | 1.045,860 | -0,11% |
2020-01-10 | 1.046,960 | 1.046,960 | 1.046,960 | 1.046,960 | 0,09% |
2020-01-09 | 1.046,070 | 1.046,070 | 1.046,070 | 1.046,070 | -0,11% |
2020-01-08 | 1.047,180 | 1.047,180 | 1.047,180 | 1.047,180 | -0,12% |
2020-01-07 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | -0,12% |
2020-01-06 | 1.049,720 | 1.049,720 | 1.049,720 | 1.049,720 | -0,03% |
2020-01-03 | 1.050,040 | 1.050,040 | 1.050,040 | 1.050,040 | 0,53% |
2019-12-31 | 1.044,530 | 1.044,530 | 1.044,530 | 1.044,530 | -0,01% |
2019-12-30 | 1.044,640 | 1.044,640 | 1.044,640 | 1.044,640 | -0,25% |
2019-12-27 | 1.047,240 | 1.047,240 | 1.047,240 | 1.047,240 | 0,11% |
2019-12-24 | 1.046,060 | 1.046,060 | 1.046,060 | 1.046,060 | 0,05% |
2019-12-23 | 1.045,520 | 1.045,520 | 1.045,520 | 1.045,520 | 0,01% |
2019-12-20 | 1.045,370 | 1.045,370 | 1.045,370 | 1.045,370 | -0,02% |
2019-12-19 | 1.045,570 | 1.045,570 | 1.045,570 | 1.045,570 | -0,09% |
2019-12-18 | 1.046,500 | 1.046,500 | 1.046,500 | 1.046,500 | -0,19% |
2019-12-17 | 1.048,460 | 1.048,460 | 1.048,460 | 1.048,460 | 0,00% |
2019-12-16 | 1.048,410 | 1.048,410 | 1.048,410 | 1.048,410 | -0,11% |
2019-12-13 | 1.049,540 | 1.049,540 | 1.049,540 | 1.049,540 | 0,32% |
2019-12-12 | 1.046,170 | 1.046,170 | 1.046,170 | 1.046,170 | -0,35% |
2019-12-11 | 1.049,890 | 1.049,890 | 1.049,890 | 1.049,890 | 0,10% |
2019-12-10 | 1.048,800 | 1.048,800 | 1.048,800 | 1.048,800 | 0,01% |
2019-12-09 | 1.048,730 | 1.048,730 | 1.048,730 | 1.048,730 | 0,03% |
2019-12-06 | 1.048,420 | 1.048,420 | 1.048,420 | 1.048,420 | -0,07% |
2019-12-05 | 1.049,180 | 1.049,180 | 1.049,180 | 1.049,180 | -0,12% |
2019-12-04 | 1.050,390 | 1.050,390 | 1.050,390 | 1.050,390 | -0,22% |
2019-12-03 | 1.052,670 | 1.052,670 | 1.052,670 | 1.052,670 | 0,38% |
2019-12-02 | 1.048,700 | 1.048,700 | 1.048,700 | 1.048,700 | -0,44% |
2019-11-29 | 1.053,330 | 1.053,330 | 1.053,330 | 1.053,330 | -0,04% |
2019-11-28 | 1.053,800 | 1.053,800 | 1.053,800 | 1.053,800 | 0,68% |
Högsta: 1.053,800 | Lägsta: 1.044,530 | Differens: 9,270 | Genomsnitt: 1.048,096 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning