Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 20.680,400 | 20.680,400 | 20.680,400 | 20.680,400 | -0,06% |
2024-05-15 | 20.691,961 | 20.691,961 | 20.691,961 | 20.691,961 | 0,86% |
2024-05-14 | 20.515,471 | 20.515,471 | 20.515,471 | 20.515,471 | 0,19% |
2024-05-13 | 20.475,949 | 20.475,949 | 20.475,949 | 20.475,949 | 0,09% |
2024-05-10 | 20.457,850 | 20.457,850 | 20.457,850 | 20.457,850 | 0,36% |
2024-05-08 | 20.385,020 | 20.385,020 | 20.385,020 | 20.385,020 | -0,17% |
2024-05-07 | 20.420,109 | 20.420,109 | 20.420,109 | 20.420,109 | 0,93% |
2024-05-06 | 20.232,311 | 20.232,311 | 20.232,311 | 20.232,311 | 0,88% |
2024-05-03 | 20.056,551 | 20.056,551 | 20.056,551 | 20.056,551 | 0,57% |
2024-05-02 | 19.942,311 | 19.942,311 | 19.942,311 | 19.942,311 | -0,08% |
2024-04-30 | 19.958,830 | 19.958,830 | 19.958,830 | 19.958,830 | -0,46% |
2024-04-29 | 20.051,529 | 20.051,529 | 20.051,529 | 20.051,529 | -0,15% |
2024-04-26 | 20.081,270 | 20.081,270 | 20.081,270 | 20.081,270 | -2,90% |
2024-05-16 | 20.680,400 | 20.680,400 | 20.680,400 | 20.680,400 | -0,06% |
2024-05-15 | 20.691,961 | 20.691,961 | 20.691,961 | 20.691,961 | 0,86% |
2024-05-14 | 20.515,471 | 20.515,471 | 20.515,471 | 20.515,471 | 0,19% |
2024-05-13 | 20.475,949 | 20.475,949 | 20.475,949 | 20.475,949 | 0,09% |
2024-05-10 | 20.457,850 | 20.457,850 | 20.457,850 | 20.457,850 | 0,36% |
2024-05-08 | 20.385,020 | 20.385,020 | 20.385,020 | 20.385,020 | -0,17% |
2024-05-07 | 20.420,109 | 20.420,109 | 20.420,109 | 20.420,109 | 0,93% |
2024-05-06 | 20.232,311 | 20.232,311 | 20.232,311 | 20.232,311 | 0,88% |
2024-05-03 | 20.056,551 | 20.056,551 | 20.056,551 | 20.056,551 | 0,57% |
2024-05-02 | 19.942,311 | 19.942,311 | 19.942,311 | 19.942,311 | -0,08% |
2024-04-30 | 19.958,830 | 19.958,830 | 19.958,830 | 19.958,830 | -0,46% |
2024-04-29 | 20.051,529 | 20.051,529 | 20.051,529 | 20.051,529 | -0,15% |
2024-04-26 | 20.081,270 | 20.081,270 | 20.081,270 | 20.081,270 | 1,43% |
2024-04-25 | 19.798,561 | 19.798,561 | 19.798,561 | 19.798,561 | -1,06% |
2024-04-24 | 20.011,150 | 20.011,150 | 20.011,150 | 20.011,150 | 0,17% |
2024-04-23 | 19.976,881 | 19.976,881 | 19.976,881 | 19.976,881 | 1,07% |
2024-04-22 | 19.765,600 | 19.765,600 | 19.765,600 | 19.765,600 | 0,66% |
Högsta: 20.691,961 | Lägsta: 19.765,600 | Differens: 926,361 | Genomsnitt: 20.248,377 | +/- %: 5,323 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning