Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-08 | 1.072,140 | 1.072,140 | 1.072,140 | 1.072,140 | -0,13% |
2024-04-05 | 1.073,530 | 1.073,530 | 1.073,530 | 1.073,530 | -0,55% |
2024-04-04 | 1.079,480 | 1.079,480 | 1.079,480 | 1.079,480 | 0,57% |
2024-04-03 | 1.073,360 | 1.073,360 | 1.073,360 | 1.073,360 | 0,04% |
2024-04-02 | 1.072,940 | 1.072,940 | 1.072,940 | 1.072,940 | -1,44% |
2024-03-28 | 1.088,660 | 1.088,660 | 1.088,660 | 1.088,660 | 0,14% |
2024-03-27 | 1.087,090 | 1.087,090 | 1.087,090 | 1.087,090 | 0,24% |
2024-03-26 | 1.084,480 | 1.084,480 | 1.084,480 | 1.084,480 | 0,26% |
2024-03-25 | 1.081,670 | 1.081,670 | 1.081,670 | 1.081,670 | -0,42% |
2024-03-22 | 1.086,210 | 1.086,210 | 1.086,210 | 1.086,210 | 0,39% |
2024-03-21 | 1.082,000 | 1.082,000 | 1.082,000 | 1.082,000 | 0,11% |
2024-03-20 | 1.080,790 | 1.080,790 | 1.080,790 | 1.080,790 | -0,02% |
2024-03-19 | 1.081,000 | 1.081,000 | 1.081,000 | 1.081,000 | 0,23% |
2024-03-18 | 1.078,530 | 1.078,530 | 1.078,530 | 1.078,530 | 0,13% |
2024-03-15 | 1.077,080 | 1.077,080 | 1.077,080 | 1.077,080 | -0,09% |
2024-03-14 | 1.078,030 | 1.078,030 | 1.078,030 | 1.078,030 | -0,59% |
2024-03-13 | 1.084,480 | 1.084,480 | 1.084,480 | 1.084,480 | -0,56% |
2024-03-12 | 1.090,550 | 1.090,550 | 1.090,550 | 1.090,550 | 0,15% |
2024-03-11 | 1.088,970 | 1.088,970 | 1.088,970 | 1.088,970 | 0,10% |
2024-03-08 | 1.087,920 | 1.087,920 | 1.087,920 | 1.087,920 | 0,11% |
2024-03-07 | 1.086,730 | 1.086,730 | 1.086,730 | 1.086,730 | 0,19% |
2024-03-06 | 1.084,710 | 1.084,710 | 1.084,710 | 1.084,710 | 0,02% |
2024-03-05 | 1.084,460 | 1.084,460 | 1.084,460 | 1.084,460 | 1,13% |
2024-03-04 | 1.072,350 | 1.072,350 | 1.072,350 | 1.072,350 | -0,27% |
2024-03-01 | 1.075,220 | 1.075,220 | 1.075,220 | 1.075,220 | 0,26% |
2024-02-29 | 1.072,460 | 1.072,460 | 1.072,460 | 1.072,460 | 0,76% |
2024-02-28 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | -0,01% |
2024-02-27 | 1.064,490 | 1.064,490 | 1.064,490 | 1.064,490 | -0,33% |
2024-02-26 | 1.067,970 | 1.067,970 | 1.067,970 | 1.067,970 | -0,13% |
2024-02-23 | 1.069,340 | 1.069,340 | 1.069,340 | 1.069,340 | -0,26% |
Högsta: 1.090,550 | Lägsta: 1.064,400 | Differens: 26,150 | Genomsnitt: 1.079,035 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning