Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-09-29 | 4.049,590 | 4.049,590 | 4.049,590 | 4.049,590 | -0,17% |
2021-09-28 | 4.056,510 | 4.056,510 | 4.056,510 | 4.056,510 | -0,49% |
2021-09-27 | 4.076,340 | 4.076,340 | 4.076,340 | 4.076,340 | 0,35% |
2021-09-24 | 4.061,990 | 4.061,990 | 4.061,990 | 4.061,990 | -0,30% |
2021-09-23 | 4.074,080 | 4.074,080 | 4.074,080 | 4.074,080 | -0,53% |
2021-09-22 | 4.095,810 | 4.095,810 | 4.095,810 | 4.095,810 | -0,17% |
2021-09-21 | 4.102,970 | 4.102,970 | 4.102,970 | 4.102,970 | 1,04% |
2021-09-20 | 4.060,720 | 4.060,720 | 4.060,720 | 4.060,720 | 0,15% |
2021-09-17 | 4.054,830 | 4.054,830 | 4.054,830 | 4.054,830 | -0,62% |
2021-09-16 | 4.079,930 | 4.079,930 | 4.079,930 | 4.079,930 | 0,16% |
2021-09-15 | 4.073,490 | 4.073,490 | 4.073,490 | 4.073,490 | -0,46% |
2021-09-14 | 4.092,380 | 4.092,380 | 4.092,380 | 4.092,380 | 0,46% |
2021-09-13 | 4.073,830 | 4.073,830 | 4.073,830 | 4.073,830 | -0,47% |
2021-09-10 | 4.093,160 | 4.093,160 | 4.093,160 | 4.093,160 | -0,45% |
2021-09-09 | 4.111,580 | 4.111,580 | 4.111,580 | 4.111,580 | 0,35% |
2021-09-08 | 4.097,340 | 4.097,340 | 4.097,340 | 4.097,340 | 0,34% |
2021-09-07 | 4.083,470 | 4.083,470 | 4.083,470 | 4.083,470 | 0,12% |
2021-09-06 | 4.078,560 | 4.078,560 | 4.078,560 | 4.078,560 | 0,03% |
2021-09-03 | 4.077,150 | 4.077,150 | 4.077,150 | 4.077,150 | -0,47% |
2021-09-02 | 4.096,410 | 4.096,410 | 4.096,410 | 4.096,410 | -0,12% |
2021-09-01 | 4.101,180 | 4.101,180 | 4.101,180 | 4.101,180 | -0,39% |
2021-08-31 | 4.117,370 | 4.117,370 | 4.117,370 | 4.117,370 | -0,57% |
2021-08-30 | 4.141,130 | 4.141,130 | 4.141,130 | 4.141,130 | 0,02% |
2021-08-27 | 4.140,250 | 4.140,250 | 4.140,250 | 4.140,250 | 0,37% |
2021-08-26 | 4.124,990 | 4.124,990 | 4.124,990 | 4.124,990 | -0,29% |
2021-08-25 | 4.136,960 | 4.136,960 | 4.136,960 | 4.136,960 | -0,17% |
2021-08-24 | 4.143,870 | 4.143,870 | 4.143,870 | 4.143,870 | -0,38% |
2021-08-23 | 4.159,870 | 4.159,870 | 4.159,870 | 4.159,870 | 0,34% |
2021-08-20 | 4.145,980 | 4.145,980 | 4.145,980 | 4.145,980 | 0,93% |
2021-08-19 | 4.107,700 | 4.107,700 | 4.107,700 | 4.107,700 | 1,43% |
Högsta: 4.159,870 | Lägsta: 4.049,590 | Differens: 110,280 | Genomsnitt: 4.096,981 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning