Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 2.660,170 | 2.660,170 | 2.660,170 | 2.660,170 | -0,37% |
2024-05-21 | 2.670,140 | 2.670,140 | 2.670,140 | 2.670,140 | 0,17% |
2024-05-17 | 2.665,540 | 2.665,540 | 2.665,540 | 2.665,540 | -0,00% |
2024-05-16 | 2.665,640 | 2.665,640 | 2.665,640 | 2.665,640 | -0,11% |
2024-05-15 | 2.668,490 | 2.668,490 | 2.668,490 | 2.668,490 | 0,73% |
2024-05-14 | 2.649,040 | 2.649,040 | 2.649,040 | 2.649,040 | -0,03% |
2024-05-13 | 2.649,820 | 2.649,820 | 2.649,820 | 2.649,820 | -0,02% |
2024-05-10 | 2.650,340 | 2.650,340 | 2.650,340 | 2.650,340 | 1,88% |
2024-05-07 | 2.601,450 | 2.601,450 | 2.601,450 | 2.601,450 | 1,07% |
2024-05-06 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,52% |
2024-05-03 | 2.560,560 | 2.560,560 | 2.560,560 | 2.560,560 | 0,35% |
2024-05-02 | 2.551,560 | 2.551,560 | 2.551,560 | 2.551,560 | -0,62% |
2024-04-30 | 2.567,410 | 2.567,410 | 2.567,410 | 2.567,410 | -3,49% |
2024-05-22 | 2.660,170 | 2.660,170 | 2.660,170 | 2.660,170 | -0,37% |
2024-05-21 | 2.670,140 | 2.670,140 | 2.670,140 | 2.670,140 | 0,17% |
2024-05-17 | 2.665,540 | 2.665,540 | 2.665,540 | 2.665,540 | -0,00% |
2024-05-16 | 2.665,640 | 2.665,640 | 2.665,640 | 2.665,640 | -0,11% |
2024-05-15 | 2.668,490 | 2.668,490 | 2.668,490 | 2.668,490 | 0,73% |
2024-05-14 | 2.649,040 | 2.649,040 | 2.649,040 | 2.649,040 | -0,03% |
2024-05-13 | 2.649,820 | 2.649,820 | 2.649,820 | 2.649,820 | -0,02% |
2024-05-10 | 2.650,340 | 2.650,340 | 2.650,340 | 2.650,340 | 1,88% |
2024-05-07 | 2.601,450 | 2.601,450 | 2.601,450 | 2.601,450 | 1,07% |
2024-05-06 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,52% |
2024-05-03 | 2.560,560 | 2.560,560 | 2.560,560 | 2.560,560 | 0,35% |
2024-05-02 | 2.551,560 | 2.551,560 | 2.551,560 | 2.551,560 | -0,62% |
2024-04-30 | 2.567,410 | 2.567,410 | 2.567,410 | 2.567,410 | -0,58% |
2024-04-29 | 2.582,450 | 2.582,450 | 2.582,450 | 2.582,450 | -0,18% |
2024-04-26 | 2.587,100 | 2.587,100 | 2.587,100 | 2.587,100 | 1,48% |
2024-04-25 | 2.549,250 | 2.549,250 | 2.549,250 | 2.549,250 | -0,71% |
2024-04-24 | 2.567,380 | 2.567,380 | 2.567,380 | 2.567,380 | -0,08% |
Högsta: 2.670,140 | Lägsta: 2.549,250 | Differens: 120,890 | Genomsnitt: 2.618,483 | +/- %: 3,530 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning