Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.450,620 | 2.450,620 | 2.450,620 | 2.450,620 | 0,59% |
2024-05-15 | 2.436,300 | 2.436,300 | 2.436,300 | 2.436,300 | 1,28% |
2024-05-14 | 2.405,540 | 2.405,540 | 2.405,540 | 2.405,540 | 1,43% |
2024-05-13 | 2.371,600 | 2.371,600 | 2.371,600 | 2.371,600 | 0,32% |
2024-05-10 | 2.364,070 | 2.364,070 | 2.364,070 | 2.364,070 | 1,58% |
2024-05-07 | 2.327,370 | 2.327,370 | 2.327,370 | 2.327,370 | 0,99% |
2024-05-06 | 2.304,450 | 2.304,450 | 2.304,450 | 2.304,450 | 0,75% |
2024-05-03 | 2.287,260 | 2.287,260 | 2.287,260 | 2.287,260 | 0,68% |
2024-05-02 | 2.271,850 | 2.271,850 | 2.271,850 | 2.271,850 | -0,77% |
2024-04-30 | 2.289,570 | 2.289,570 | 2.289,570 | 2.289,570 | -0,74% |
2024-04-29 | 2.306,530 | 2.306,530 | 2.306,530 | 2.306,530 | 0,39% |
2024-04-26 | 2.297,590 | 2.297,590 | 2.297,590 | 2.297,590 | -6,24% |
2024-05-16 | 2.450,620 | 2.450,620 | 2.450,620 | 2.450,620 | 0,59% |
2024-05-15 | 2.436,300 | 2.436,300 | 2.436,300 | 2.436,300 | 1,28% |
2024-05-14 | 2.405,540 | 2.405,540 | 2.405,540 | 2.405,540 | 1,43% |
2024-05-13 | 2.371,600 | 2.371,600 | 2.371,600 | 2.371,600 | 0,32% |
2024-05-10 | 2.364,070 | 2.364,070 | 2.364,070 | 2.364,070 | 1,58% |
2024-05-07 | 2.327,370 | 2.327,370 | 2.327,370 | 2.327,370 | 0,99% |
2024-05-06 | 2.304,450 | 2.304,450 | 2.304,450 | 2.304,450 | 0,75% |
2024-05-03 | 2.287,260 | 2.287,260 | 2.287,260 | 2.287,260 | 0,68% |
2024-05-02 | 2.271,850 | 2.271,850 | 2.271,850 | 2.271,850 | -0,77% |
2024-04-30 | 2.289,570 | 2.289,570 | 2.289,570 | 2.289,570 | -0,74% |
2024-04-29 | 2.306,530 | 2.306,530 | 2.306,530 | 2.306,530 | 0,39% |
2024-04-26 | 2.297,590 | 2.297,590 | 2.297,590 | 2.297,590 | 0,97% |
2024-04-25 | 2.275,520 | 2.275,520 | 2.275,520 | 2.275,520 | -2,21% |
2024-04-24 | 2.326,840 | 2.326,840 | 2.326,840 | 2.326,840 | 0,48% |
2024-04-23 | 2.315,660 | 2.315,660 | 2.315,660 | 2.315,660 | 2,04% |
2024-04-22 | 2.269,410 | 2.269,410 | 2.269,410 | 2.269,410 | 0,33% |
2024-04-19 | 2.261,880 | 2.261,880 | 2.261,880 | 2.261,880 | -1,31% |
2024-04-18 | 2.291,920 | 2.291,920 | 2.291,920 | 2.291,920 | -0,33% |
Högsta: 2.450,620 | Lägsta: 2.261,880 | Differens: 188,740 | Genomsnitt: 2.332,224 | +/- %: 6,574 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning