Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-11-29 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
2023-11-28 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
2023-11-27 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
2023-11-24 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
2023-11-23 | 21,720 | 21,720 | 21,720 | 21,720 | 0,28% |
2023-11-22 | 21,660 | 21,660 | 21,660 | 21,660 | -0,23% |
2023-11-21 | 21,710 | 21,710 | 21,710 | 21,710 | 0,09% |
2023-11-20 | 21,690 | 21,690 | 21,690 | 21,690 | 0,60% |
2023-11-17 | 21,560 | 21,560 | 21,560 | 21,560 | -0,05% |
2023-11-16 | 21,570 | 21,570 | 21,570 | 21,570 | -0,28% |
2023-11-15 | 21,630 | 21,630 | 21,630 | 21,630 | 0,93% |
2023-11-14 | 21,430 | 21,430 | 21,430 | 21,430 | 1,13% |
2023-11-13 | 21,190 | 21,190 | 21,190 | 21,190 | 0,33% |
2023-11-10 | 21,120 | 21,120 | 21,120 | 21,120 | -0,42% |
2023-11-09 | 21,210 | 21,210 | 21,210 | 21,210 | -0,19% |
2023-11-08 | 21,250 | 21,250 | 21,250 | 21,250 | -0,14% |
2023-11-07 | 21,280 | 21,280 | 21,280 | 21,280 | -0,61% |
2023-11-06 | 21,410 | 21,410 | 21,410 | 21,410 | 0,80% |
2023-11-03 | 21,240 | 21,240 | 21,240 | 21,240 | 1,19% |
2023-11-02 | 20,990 | 20,990 | 20,990 | 20,990 | 1,06% |
2023-11-01 | 20,770 | 20,770 | 20,770 | 20,770 | 0,44% |
2023-10-31 | 20,680 | 20,680 | 20,680 | 20,680 | -0,34% |
2023-10-30 | 20,750 | 20,750 | 20,750 | 20,750 | 0,48% |
2023-10-27 | 20,650 | 20,650 | 20,650 | 20,650 | 0,54% |
2023-10-26 | 20,540 | 20,540 | 20,540 | 20,540 | -0,68% |
2023-10-25 | 20,680 | 20,680 | 20,680 | 20,680 | -0,24% |
2023-10-24 | 20,730 | 20,730 | 20,730 | 20,730 | 0,05% |
2023-10-20 | 20,720 | 20,720 | 20,720 | 20,720 | -0,62% |
2023-10-19 | 20,850 | 20,850 | 20,850 | 20,850 | -1,00% |
2023-10-18 | 21,060 | 21,060 | 21,060 | 21,060 | -3,04% |
Högsta: 21,720 | Lägsta: 20,540 | Differens: 1,180 | Genomsnitt: 21,232 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning