![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 21,134 | 21,134 | 21,134 | 21,134 | -0,53% |
2024-06-20 | 21,246 | 21,246 | 21,246 | 21,246 | 0,63% |
2024-06-19 | 21,114 | 21,114 | 21,114 | 21,114 | 0,05% |
2024-06-18 | 21,103 | 21,103 | 21,103 | 21,103 | -0,26% |
2024-06-14 | 21,158 | 21,158 | 21,158 | 21,158 | 0,66% |
2024-06-13 | 21,019 | 21,019 | 21,019 | 21,019 | 0,87% |
2024-06-12 | 20,837 | 20,837 | 20,837 | 20,837 | -1,67% |
2024-06-11 | 21,190 | 21,190 | 21,190 | 21,190 | -0,97% |
2024-06-07 | 21,398 | 21,398 | 21,398 | 21,398 | 0,43% |
2024-06-06 | 21,306 | 21,306 | 21,306 | 21,306 | 0,79% |
2024-06-05 | 21,139 | 21,139 | 21,139 | 21,139 | 1,30% |
2024-06-04 | 20,867 | 20,867 | 20,867 | 20,867 | -1,26% |
2024-06-21 | 21,134 | 21,134 | 21,134 | 21,134 | -0,53% |
2024-06-20 | 21,246 | 21,246 | 21,246 | 21,246 | 0,63% |
2024-06-19 | 21,114 | 21,114 | 21,114 | 21,114 | 0,05% |
2024-06-18 | 21,103 | 21,103 | 21,103 | 21,103 | -0,26% |
2024-06-14 | 21,158 | 21,158 | 21,158 | 21,158 | 0,66% |
2024-06-13 | 21,019 | 21,019 | 21,019 | 21,019 | 0,87% |
2024-06-12 | 20,837 | 20,837 | 20,837 | 20,837 | -1,67% |
2024-06-11 | 21,190 | 21,190 | 21,190 | 21,190 | -0,97% |
2024-06-07 | 21,398 | 21,398 | 21,398 | 21,398 | 0,43% |
2024-06-06 | 21,306 | 21,306 | 21,306 | 21,306 | 0,79% |
2024-06-05 | 21,139 | 21,139 | 21,139 | 21,139 | 1,30% |
2024-06-04 | 20,867 | 20,867 | 20,867 | 20,867 | -2,08% |
2024-06-03 | 21,311 | 21,311 | 21,311 | 21,311 | 1,84% |
2024-05-31 | 20,926 | 20,926 | 20,926 | 20,926 | -1,68% |
2024-05-29 | 21,284 | 21,284 | 21,284 | 21,284 | -1,15% |
2024-05-28 | 21,531 | 21,531 | 21,531 | 21,531 | -0,26% |
2024-05-24 | 21,588 | 21,588 | 21,588 | 21,588 | -0,41% |
2024-05-23 | 21,676 | 21,676 | 21,676 | 21,676 | -0,20% |
Högsta: 21,676 | Lägsta: 20,837 | Differens: 0,839 | Genomsnitt: 21,178 | +/- %: -2,698 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning