Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-22 | 99,848 | 99,848 | 99,848 | 99,848 | 0,01% |
2024-05-21 | 99,838 | 99,838 | 99,838 | 99,838 | 0,01% |
2024-05-20 | 99,828 | 99,828 | 99,828 | 99,828 | 0,04% |
2024-05-16 | 99,783 | 99,783 | 99,783 | 99,783 | 0,01% |
2024-05-15 | 99,770 | 99,770 | 99,770 | 99,770 | 0,01% |
2024-05-14 | 99,760 | 99,760 | 99,760 | 99,760 | 0,01% |
2024-05-13 | 99,748 | 99,748 | 99,748 | 99,748 | 0,01% |
2024-05-12 | 99,739 | 99,739 | 99,739 | 99,739 | 0,01% |
2024-05-09 | 99,730 | 99,730 | 99,730 | 99,730 | 0,03% |
2024-05-06 | 99,699 | 99,699 | 99,699 | 99,699 | 0,04% |
2024-05-02 | 99,655 | 99,655 | 99,655 | 99,655 | 0,02% |
2024-05-01 | 99,634 | 99,634 | 99,634 | 99,634 | 0,01% |
2024-04-29 | 99,623 | 99,623 | 99,623 | 99,623 | -0,22% |
2024-05-22 | 99,848 | 99,848 | 99,848 | 99,848 | 0,01% |
2024-05-21 | 99,838 | 99,838 | 99,838 | 99,838 | 0,01% |
2024-05-20 | 99,828 | 99,828 | 99,828 | 99,828 | 0,04% |
2024-05-16 | 99,783 | 99,783 | 99,783 | 99,783 | 0,01% |
2024-05-15 | 99,770 | 99,770 | 99,770 | 99,770 | 0,01% |
2024-05-14 | 99,760 | 99,760 | 99,760 | 99,760 | 0,01% |
2024-05-13 | 99,748 | 99,748 | 99,748 | 99,748 | 0,01% |
2024-05-12 | 99,739 | 99,739 | 99,739 | 99,739 | 0,01% |
2024-05-09 | 99,730 | 99,730 | 99,730 | 99,730 | 0,03% |
2024-05-06 | 99,699 | 99,699 | 99,699 | 99,699 | 0,04% |
2024-05-02 | 99,655 | 99,655 | 99,655 | 99,655 | 0,02% |
2024-05-01 | 99,634 | 99,634 | 99,634 | 99,634 | 0,01% |
2024-04-29 | 99,623 | 99,623 | 99,623 | 99,623 | 0,01% |
2024-04-28 | 99,613 | 99,613 | 99,613 | 99,613 | 0,03% |
2024-04-25 | 99,579 | 99,579 | 99,579 | 99,579 | 0,01% |
2024-04-24 | 99,570 | 99,570 | 99,570 | 99,570 | 0,01% |
2024-04-23 | 99,559 | 99,559 | 99,559 | 99,559 | 0,01% |
Högsta: 99,848 | Lägsta: 99,559 | Differens: 0,289 | Genomsnitt: 99,721 | +/- %: 0,302 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning