Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 1.023,304 | 1.023,304 | 1.023,304 | 1.023,304 | 0,04% |
2024-05-17 | 1.022,877 | 1.022,877 | 1.022,877 | 1.022,877 | -0,03% |
2024-05-16 | 1.023,228 | 1.023,228 | 1.023,228 | 1.023,228 | 0,01% |
2024-05-15 | 1.023,125 | 1.023,125 | 1.023,125 | 1.023,125 | 0,09% |
2024-05-14 | 1.022,212 | 1.022,212 | 1.022,212 | 1.022,212 | -0,02% |
2024-05-13 | 1.022,409 | 1.022,409 | 1.022,409 | 1.022,409 | 0,02% |
2024-05-10 | 1.022,233 | 1.022,233 | 1.022,233 | 1.022,233 | 0,00% |
2024-05-07 | 1.022,219 | 1.022,219 | 1.022,219 | 1.022,219 | 0,04% |
2024-05-06 | 1.021,836 | 1.021,836 | 1.021,836 | 1.021,836 | 0,04% |
2024-05-03 | 1.021,439 | 1.021,439 | 1.021,439 | 1.021,439 | 0,07% |
2024-05-02 | 1.020,730 | 1.020,730 | 1.020,730 | 1.020,730 | 0,06% |
2024-04-30 | 1.020,078 | 1.020,078 | 1.020,078 | 1.020,078 | -0,04% |
2024-04-29 | 1.020,467 | 1.020,467 | 1.020,467 | 1.020,467 | -0,28% |
2024-05-21 | 1.023,304 | 1.023,304 | 1.023,304 | 1.023,304 | 0,04% |
2024-05-17 | 1.022,877 | 1.022,877 | 1.022,877 | 1.022,877 | -0,03% |
2024-05-16 | 1.023,228 | 1.023,228 | 1.023,228 | 1.023,228 | 0,01% |
2024-05-15 | 1.023,125 | 1.023,125 | 1.023,125 | 1.023,125 | 0,09% |
2024-05-14 | 1.022,212 | 1.022,212 | 1.022,212 | 1.022,212 | -0,02% |
2024-05-13 | 1.022,409 | 1.022,409 | 1.022,409 | 1.022,409 | 0,02% |
2024-05-10 | 1.022,233 | 1.022,233 | 1.022,233 | 1.022,233 | 0,00% |
2024-05-07 | 1.022,219 | 1.022,219 | 1.022,219 | 1.022,219 | 0,04% |
2024-05-06 | 1.021,836 | 1.021,836 | 1.021,836 | 1.021,836 | 0,04% |
2024-05-03 | 1.021,439 | 1.021,439 | 1.021,439 | 1.021,439 | 0,07% |
2024-05-02 | 1.020,730 | 1.020,730 | 1.020,730 | 1.020,730 | 0,06% |
2024-04-30 | 1.020,078 | 1.020,078 | 1.020,078 | 1.020,078 | -0,04% |
2024-04-29 | 1.020,467 | 1.020,467 | 1.020,467 | 1.020,467 | 0,05% |
2024-04-26 | 1.019,987 | 1.019,987 | 1.019,987 | 1.019,987 | 0,03% |
2024-04-25 | 1.019,641 | 1.019,641 | 1.019,641 | 1.019,641 | -0,02% |
2024-04-24 | 1.019,840 | 1.019,840 | 1.019,840 | 1.019,840 | -0,03% |
2024-04-23 | 1.020,113 | 1.020,113 | 1.020,113 | 1.020,113 | 0,01% |
Högsta: 1.023,304 | Lägsta: 1.019,641 | Differens: 3,663 | Genomsnitt: 1.021,730 | +/- %: 0,328 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning