Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,70% |
2024-05-16 | 1.056,370 | 1.056,370 | 1.056,370 | 1.056,370 | 0,13% |
2024-05-15 | 1.054,970 | 1.054,970 | 1.054,970 | 1.054,970 | -1,06% |
2024-05-14 | 1.066,270 | 1.066,270 | 1.066,270 | 1.066,270 | 0,35% |
2024-05-13 | 1.062,530 | 1.062,530 | 1.062,530 | 1.062,530 | -0,11% |
2024-05-10 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 1,06% |
2024-05-07 | 1.052,540 | 1.052,540 | 1.052,540 | 1.052,540 | -0,54% |
2024-05-06 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,30% |
2024-05-03 | 1.061,440 | 1.061,440 | 1.061,440 | 1.061,440 | -0,33% |
2024-05-02 | 1.065,000 | 1.065,000 | 1.065,000 | 1.065,000 | -0,24% |
2024-04-30 | 1.067,610 | 1.067,610 | 1.067,610 | 1.067,610 | 0,62% |
2024-04-29 | 1.060,980 | 1.060,980 | 1.060,980 | 1.060,980 | -0,47% |
2024-04-26 | 1.065,980 | 1.065,980 | 1.065,980 | 1.065,980 | 0,21% |
2024-05-17 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,70% |
2024-05-16 | 1.056,370 | 1.056,370 | 1.056,370 | 1.056,370 | 0,13% |
2024-05-15 | 1.054,970 | 1.054,970 | 1.054,970 | 1.054,970 | -1,06% |
2024-05-14 | 1.066,270 | 1.066,270 | 1.066,270 | 1.066,270 | 0,35% |
2024-05-13 | 1.062,530 | 1.062,530 | 1.062,530 | 1.062,530 | -0,11% |
2024-05-10 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 1,06% |
2024-05-07 | 1.052,540 | 1.052,540 | 1.052,540 | 1.052,540 | -0,54% |
2024-05-06 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,30% |
2024-05-03 | 1.061,440 | 1.061,440 | 1.061,440 | 1.061,440 | -0,33% |
2024-05-02 | 1.065,000 | 1.065,000 | 1.065,000 | 1.065,000 | -0,24% |
2024-04-30 | 1.067,610 | 1.067,610 | 1.067,610 | 1.067,610 | 0,62% |
2024-04-29 | 1.060,980 | 1.060,980 | 1.060,980 | 1.060,980 | -0,47% |
2024-04-26 | 1.065,980 | 1.065,980 | 1.065,980 | 1.065,980 | -0,46% |
2024-04-25 | 1.070,940 | 1.070,940 | 1.070,940 | 1.070,940 | 0,37% |
2024-04-24 | 1.066,940 | 1.066,940 | 1.066,940 | 1.066,940 | 0,75% |
2024-04-23 | 1.058,950 | 1.058,950 | 1.058,950 | 1.058,950 | 0,14% |
2024-04-22 | 1.057,460 | 1.057,460 | 1.057,460 | 1.057,460 | -0,14% |
Högsta: 1.070,940 | Lägsta: 1.052,540 | Differens: 18,400 | Genomsnitt: 1.061,772 | +/- %: 0,454 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning