Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 1.618,030 | 1.618,030 | 1.618,030 | 1.618,030 | 0,17% |
2024-05-17 | 1.615,330 | 1.615,330 | 1.615,330 | 1.615,330 | -0,22% |
2024-05-16 | 1.618,970 | 1.618,970 | 1.618,970 | 1.618,970 | -0,20% |
2024-05-15 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | 0,77% |
2024-05-14 | 1.609,800 | 1.609,800 | 1.609,800 | 1.609,800 | 0,18% |
2024-05-13 | 1.606,830 | 1.606,830 | 1.606,830 | 1.606,830 | 0,05% |
2024-05-10 | 1.606,010 | 1.606,010 | 1.606,010 | 1.606,010 | 1,13% |
2024-05-07 | 1.588,100 | 1.588,100 | 1.588,100 | 1.588,100 | 1,30% |
2024-05-06 | 1.567,770 | 1.567,770 | 1.567,770 | 1.567,770 | 0,64% |
2024-05-03 | 1.557,810 | 1.557,810 | 1.557,810 | 1.557,810 | 0,71% |
2024-05-02 | 1.546,890 | 1.546,890 | 1.546,890 | 1.546,890 | -0,59% |
2024-04-30 | 1.556,080 | 1.556,080 | 1.556,080 | 1.556,080 | -3,83% |
2024-05-21 | 1.618,030 | 1.618,030 | 1.618,030 | 1.618,030 | 0,17% |
2024-05-17 | 1.615,330 | 1.615,330 | 1.615,330 | 1.615,330 | -0,22% |
2024-05-16 | 1.618,970 | 1.618,970 | 1.618,970 | 1.618,970 | -0,20% |
2024-05-15 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | 0,77% |
2024-05-14 | 1.609,800 | 1.609,800 | 1.609,800 | 1.609,800 | 0,18% |
2024-05-13 | 1.606,830 | 1.606,830 | 1.606,830 | 1.606,830 | 0,05% |
2024-05-10 | 1.606,010 | 1.606,010 | 1.606,010 | 1.606,010 | 1,13% |
2024-05-07 | 1.588,100 | 1.588,100 | 1.588,100 | 1.588,100 | 1,30% |
2024-05-06 | 1.567,770 | 1.567,770 | 1.567,770 | 1.567,770 | 0,64% |
2024-05-03 | 1.557,810 | 1.557,810 | 1.557,810 | 1.557,810 | 0,71% |
2024-05-02 | 1.546,890 | 1.546,890 | 1.546,890 | 1.546,890 | -0,59% |
2024-04-30 | 1.556,080 | 1.556,080 | 1.556,080 | 1.556,080 | -0,65% |
2024-04-29 | 1.566,200 | 1.566,200 | 1.566,200 | 1.566,200 | 0,04% |
2024-04-26 | 1.565,570 | 1.565,570 | 1.565,570 | 1.565,570 | 1,52% |
2024-04-25 | 1.542,150 | 1.542,150 | 1.542,150 | 1.542,150 | -1,28% |
2024-04-24 | 1.562,120 | 1.562,120 | 1.562,120 | 1.562,120 | -0,29% |
2024-04-23 | 1.566,690 | 1.566,690 | 1.566,690 | 1.566,690 | 1,33% |
2024-04-22 | 1.546,160 | 1.546,160 | 1.546,160 | 1.546,160 | 0,35% |
Högsta: 1.622,150 | Lägsta: 1.542,150 | Differens: 80,000 | Genomsnitt: 1.585,881 | +/- %: 5,019 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning