Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 25,070 | 25,070 | 25,070 | 25,070 | 0,04% |
2024-05-10 | 25,060 | 25,060 | 25,060 | 25,060 | 0,64% |
2024-05-07 | 24,900 | 24,900 | 24,900 | 24,900 | 1,30% |
2024-05-03 | 24,580 | 24,580 | 24,580 | 24,580 | 0,94% |
2024-05-02 | 24,350 | 24,350 | 24,350 | 24,350 | 0,29% |
2024-04-30 | 24,280 | 24,280 | 24,280 | 24,280 | -1,30% |
2024-04-29 | 24,600 | 24,600 | 24,600 | 24,600 | 0,41% |
2024-04-26 | 24,500 | 24,500 | 24,500 | 24,500 | 0,86% |
2024-04-25 | 24,290 | 24,290 | 24,290 | 24,290 | -0,33% |
2024-04-24 | 24,370 | 24,370 | 24,370 | 24,370 | -0,12% |
2024-04-23 | 24,400 | 24,400 | 24,400 | 24,400 | 1,12% |
2024-04-22 | 24,130 | 24,130 | 24,130 | 24,130 | 0,84% |
2024-04-19 | 23,930 | 23,930 | 23,930 | 23,930 | -4,55% |
2024-05-13 | 25,070 | 25,070 | 25,070 | 25,070 | 0,04% |
2024-05-10 | 25,060 | 25,060 | 25,060 | 25,060 | 0,64% |
2024-05-07 | 24,900 | 24,900 | 24,900 | 24,900 | 1,30% |
2024-05-03 | 24,580 | 24,580 | 24,580 | 24,580 | 0,94% |
2024-05-02 | 24,350 | 24,350 | 24,350 | 24,350 | 0,29% |
2024-04-30 | 24,280 | 24,280 | 24,280 | 24,280 | -1,30% |
2024-04-29 | 24,600 | 24,600 | 24,600 | 24,600 | 0,41% |
2024-04-26 | 24,500 | 24,500 | 24,500 | 24,500 | 0,86% |
2024-04-25 | 24,290 | 24,290 | 24,290 | 24,290 | -0,33% |
2024-04-24 | 24,370 | 24,370 | 24,370 | 24,370 | -0,12% |
2024-04-23 | 24,400 | 24,400 | 24,400 | 24,400 | 1,12% |
2024-04-22 | 24,130 | 24,130 | 24,130 | 24,130 | 0,84% |
2024-04-19 | 23,930 | 23,930 | 23,930 | 23,930 | -0,50% |
2024-04-18 | 24,050 | 24,050 | 24,050 | 24,050 | -0,21% |
2024-04-17 | 24,100 | 24,100 | 24,100 | 24,100 | -0,37% |
2024-04-16 | 24,190 | 24,190 | 24,190 | 24,190 | -0,49% |
2024-04-15 | 24,310 | 24,310 | 24,310 | 24,310 | -1,06% |
Högsta: 25,070 | Lägsta: 23,930 | Differens: 1,140 | Genomsnitt: 24,452 | +/- %: 2,035 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning