Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-15 | 2.728,590 | 2.728,590 | 2.728,590 | 2.728,590 | 0,80% |
2024-03-08 | 2.706,820 | 2.706,820 | 2.706,820 | 2.706,820 | -0,12% |
2024-03-01 | 2.710,170 | 2.710,170 | 2.710,170 | 2.710,170 | 0,36% |
2024-02-23 | 2.700,390 | 2.700,390 | 2.700,390 | 2.700,390 | 2,03% |
2024-02-16 | 2.646,670 | 2.646,670 | 2.646,670 | 2.646,670 | 0,01% |
2024-02-09 | 2.646,510 | 2.646,510 | 2.646,510 | 2.646,510 | 1,24% |
2024-02-02 | 2.613,980 | 2.613,980 | 2.613,980 | 2.613,980 | 1,11% |
2024-01-26 | 2.585,320 | 2.585,320 | 2.585,320 | 2.585,320 | 1,71% |
2024-01-19 | 2.541,880 | 2.541,880 | 2.541,880 | 2.541,880 | 0,80% |
2024-01-12 | 2.521,670 | 2.521,670 | 2.521,670 | 2.521,670 | 1,73% |
2024-01-05 | 2.478,850 | 2.478,850 | 2.478,850 | 2.478,850 | -1,12% |
2023-12-29 | 2.506,910 | 2.506,910 | 2.506,910 | 2.506,910 | -0,14% |
2023-12-22 | 2.510,340 | 2.510,340 | 2.510,340 | 2.510,340 | -0,38% |
2023-12-15 | 2.519,860 | 2.519,860 | 2.519,860 | 2.519,860 | 0,75% |
2023-12-08 | 2.501,160 | 2.501,160 | 2.501,160 | 2.501,160 | 0,97% |
2023-12-01 | 2.477,030 | 2.477,030 | 2.477,030 | 2.477,030 | 0,20% |
2023-11-24 | 2.472,090 | 2.472,090 | 2.472,090 | 2.472,090 | 0,66% |
2023-11-17 | 2.455,930 | 2.455,930 | 2.455,930 | 2.455,930 | 0,57% |
2023-11-10 | 2.441,980 | 2.441,980 | 2.441,980 | 2.441,980 | 1,39% |
2023-11-03 | 2.408,540 | 2.408,540 | 2.408,540 | 2.408,540 | 2,66% |
2023-10-27 | 2.346,140 | 2.346,140 | 2.346,140 | 2.346,140 | -0,43% |
2023-10-20 | 2.356,260 | 2.356,260 | 2.356,260 | 2.356,260 | -2,12% |
2023-10-13 | 2.407,370 | 2.407,370 | 2.407,370 | 2.407,370 | 0,24% |
2023-10-06 | 2.401,700 | 2.401,700 | 2.401,700 | 2.401,700 | 0,46% |
2023-09-29 | 2.390,770 | 2.390,770 | 2.390,770 | 2.390,770 | -0,14% |
2023-09-22 | 2.394,190 | 2.394,190 | 2.394,190 | 2.394,190 | -2,17% |
2023-09-15 | 2.447,240 | 2.447,240 | 2.447,240 | 2.447,240 | 0,22% |
2023-09-08 | 2.441,830 | 2.441,830 | 2.441,830 | 2.441,830 | -0,74% |
2023-09-01 | 2.460,110 | 2.460,110 | 2.460,110 | 2.460,110 | 1,72% |
2023-08-25 | 2.418,410 | 2.418,410 | 2.418,410 | 2.418,410 | -11,37% |
Högsta: 2.728,590 | Lägsta: 2.346,140 | Differens: 382,450 | Genomsnitt: 2.507,957 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning