![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-24 | 1.629,650 | 1.629,650 | 1.629,650 | 1.629,650 | -0,06% |
2024-06-21 | 1.630,560 | 1.630,560 | 1.630,560 | 1.630,560 | 0,08% |
2024-06-20 | 1.629,280 | 1.629,280 | 1.629,280 | 1.629,280 | -0,09% |
2024-06-18 | 1.630,810 | 1.630,810 | 1.630,810 | 1.630,810 | 0,34% |
2024-06-17 | 1.625,240 | 1.625,240 | 1.625,240 | 1.625,240 | -0,30% |
2024-06-13 | 1.630,070 | 1.630,070 | 1.630,070 | 1.630,070 | 0,49% |
2024-06-12 | 1.622,070 | 1.622,070 | 1.622,070 | 1.622,070 | 0,41% |
2024-06-11 | 1.615,470 | 1.615,470 | 1.615,470 | 1.615,470 | 0,57% |
2024-06-10 | 1.606,340 | 1.606,340 | 1.606,340 | 1.606,340 | -0,14% |
2024-06-07 | 1.608,600 | 1.608,600 | 1.608,600 | 1.608,600 | -0,85% |
2024-06-06 | 1.622,390 | 1.622,390 | 1.622,390 | 1.622,390 | -0,03% |
2024-06-05 | 1.622,880 | 1.622,880 | 1.622,880 | 1.622,880 | -0,42% |
2024-06-24 | 1.629,650 | 1.629,650 | 1.629,650 | 1.629,650 | -0,06% |
2024-06-21 | 1.630,560 | 1.630,560 | 1.630,560 | 1.630,560 | 0,08% |
2024-06-20 | 1.629,280 | 1.629,280 | 1.629,280 | 1.629,280 | -0,09% |
2024-06-18 | 1.630,810 | 1.630,810 | 1.630,810 | 1.630,810 | 0,34% |
2024-06-17 | 1.625,240 | 1.625,240 | 1.625,240 | 1.625,240 | -0,30% |
2024-06-13 | 1.630,070 | 1.630,070 | 1.630,070 | 1.630,070 | 0,49% |
2024-06-12 | 1.622,070 | 1.622,070 | 1.622,070 | 1.622,070 | 0,41% |
2024-06-11 | 1.615,470 | 1.615,470 | 1.615,470 | 1.615,470 | 0,57% |
2024-06-10 | 1.606,340 | 1.606,340 | 1.606,340 | 1.606,340 | -0,14% |
2024-06-07 | 1.608,600 | 1.608,600 | 1.608,600 | 1.608,600 | -0,85% |
2024-06-06 | 1.622,390 | 1.622,390 | 1.622,390 | 1.622,390 | -0,03% |
2024-06-05 | 1.622,880 | 1.622,880 | 1.622,880 | 1.622,880 | 0,28% |
2024-06-04 | 1.618,300 | 1.618,300 | 1.618,300 | 1.618,300 | 0,43% |
2024-06-03 | 1.611,370 | 1.611,370 | 1.611,370 | 1.611,370 | 0,73% |
2024-05-31 | 1.599,720 | 1.599,720 | 1.599,720 | 1.599,720 | 0,34% |
2024-05-30 | 1.594,330 | 1.594,330 | 1.594,330 | 1.594,330 | 0,52% |
2024-05-29 | 1.586,100 | 1.586,100 | 1.586,100 | 1.586,100 | -0,34% |
2024-05-28 | 1.591,520 | 1.591,520 | 1.591,520 | 1.591,520 | -0,48% |
Högsta: 1.630,810 | Lägsta: 1.586,100 | Differens: 44,710 | Genomsnitt: 1.618,269 | +/- %: 1,903 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning