Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 1.083,353 | 1.083,353 | 1.083,353 | 1.083,353 | -0,02% |
2024-05-29 | 1.083,559 | 1.083,559 | 1.083,559 | 1.083,559 | -0,20% |
2024-05-28 | 1.085,696 | 1.085,696 | 1.085,696 | 1.085,696 | 0,09% |
2024-05-27 | 1.084,749 | 1.084,749 | 1.084,749 | 1.084,749 | 0,10% |
2024-05-24 | 1.083,619 | 1.083,619 | 1.083,619 | 1.083,619 | -0,07% |
2024-05-23 | 1.084,387 | 1.084,387 | 1.084,387 | 1.084,387 | -0,05% |
2024-05-22 | 1.084,890 | 1.084,890 | 1.084,890 | 1.084,890 | 0,04% |
2024-05-21 | 1.084,470 | 1.084,470 | 1.084,470 | 1.084,470 | 0,01% |
2024-05-16 | 1.084,391 | 1.084,391 | 1.084,391 | 1.084,391 | 0,22% |
2024-05-15 | 1.082,029 | 1.082,029 | 1.082,029 | 1.082,029 | 0,17% |
2024-05-14 | 1.080,213 | 1.080,213 | 1.080,213 | 1.080,213 | 0,05% |
2024-05-13 | 1.079,640 | 1.079,640 | 1.079,640 | 1.079,640 | -0,34% |
2024-05-30 | 1.083,353 | 1.083,353 | 1.083,353 | 1.083,353 | -0,02% |
2024-05-29 | 1.083,559 | 1.083,559 | 1.083,559 | 1.083,559 | -0,20% |
2024-05-28 | 1.085,696 | 1.085,696 | 1.085,696 | 1.085,696 | 0,09% |
2024-05-27 | 1.084,749 | 1.084,749 | 1.084,749 | 1.084,749 | 0,10% |
2024-05-24 | 1.083,619 | 1.083,619 | 1.083,619 | 1.083,619 | -0,07% |
2024-05-23 | 1.084,387 | 1.084,387 | 1.084,387 | 1.084,387 | -0,05% |
2024-05-22 | 1.084,890 | 1.084,890 | 1.084,890 | 1.084,890 | 0,04% |
2024-05-21 | 1.084,470 | 1.084,470 | 1.084,470 | 1.084,470 | 0,01% |
2024-05-16 | 1.084,391 | 1.084,391 | 1.084,391 | 1.084,391 | 0,22% |
2024-05-15 | 1.082,029 | 1.082,029 | 1.082,029 | 1.082,029 | 0,17% |
2024-05-14 | 1.080,213 | 1.080,213 | 1.080,213 | 1.080,213 | 0,05% |
2024-05-13 | 1.079,640 | 1.079,640 | 1.079,640 | 1.079,640 | 0,05% |
2024-05-10 | 1.079,052 | 1.079,052 | 1.079,052 | 1.079,052 | 0,01% |
2024-05-08 | 1.078,964 | 1.078,964 | 1.078,964 | 1.078,964 | -0,09% |
2024-05-07 | 1.079,902 | 1.079,902 | 1.079,902 | 1.079,902 | 0,17% |
2024-05-06 | 1.078,022 | 1.078,022 | 1.078,022 | 1.078,022 | 0,23% |
2024-05-03 | 1.075,550 | 1.075,550 | 1.075,550 | 1.075,550 | 0,32% |
2024-05-02 | 1.072,125 | 1.072,125 | 1.072,125 | 1.072,125 | 0,12% |
Högsta: 1.085,696 | Lägsta: 1.072,125 | Differens: 13,570 | Genomsnitt: 1.082,187 | +/- %: 1,169 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning