![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 23,520 | 23,520 | 23,520 | 23,520 | -0,30% |
2024-06-17 | 23,590 | 23,590 | 23,590 | 23,590 | 0,08% |
2024-06-14 | 23,570 | 23,570 | 23,570 | 23,570 | -0,42% |
2024-06-13 | 23,670 | 23,670 | 23,670 | 23,670 | -0,96% |
2024-06-12 | 23,900 | 23,900 | 23,900 | 23,900 | 0,59% |
2024-06-11 | 23,760 | 23,760 | 23,760 | 23,760 | -0,67% |
2024-06-10 | 23,920 | 23,920 | 23,920 | 23,920 | 0,38% |
2024-06-07 | 23,830 | 23,830 | 23,830 | 23,830 | -1,37% |
2024-06-06 | 24,160 | 24,160 | 24,160 | 24,160 | 0,21% |
2024-06-05 | 24,110 | 24,110 | 24,110 | 24,110 | 0,46% |
2024-06-04 | 24,000 | 24,000 | 24,000 | 24,000 | -0,17% |
2024-06-03 | 24,040 | 24,040 | 24,040 | 24,040 | 0,17% |
2024-05-31 | 24,000 | 24,000 | 24,000 | 24,000 | 2,04% |
2024-06-21 | 23,520 | 23,520 | 23,520 | 23,520 | -0,30% |
2024-06-17 | 23,590 | 23,590 | 23,590 | 23,590 | 0,08% |
2024-06-14 | 23,570 | 23,570 | 23,570 | 23,570 | -0,42% |
2024-06-13 | 23,670 | 23,670 | 23,670 | 23,670 | -0,96% |
2024-06-12 | 23,900 | 23,900 | 23,900 | 23,900 | 0,59% |
2024-06-11 | 23,760 | 23,760 | 23,760 | 23,760 | -0,67% |
2024-06-10 | 23,920 | 23,920 | 23,920 | 23,920 | 0,38% |
2024-06-07 | 23,830 | 23,830 | 23,830 | 23,830 | -1,37% |
2024-06-06 | 24,160 | 24,160 | 24,160 | 24,160 | 0,21% |
2024-06-05 | 24,110 | 24,110 | 24,110 | 24,110 | 0,46% |
2024-06-04 | 24,000 | 24,000 | 24,000 | 24,000 | -0,17% |
2024-06-03 | 24,040 | 24,040 | 24,040 | 24,040 | 0,17% |
2024-05-31 | 24,000 | 24,000 | 24,000 | 24,000 | 0,59% |
2024-05-30 | 23,860 | 23,860 | 23,860 | 23,860 | 0,51% |
2024-05-29 | 23,740 | 23,740 | 23,740 | 23,740 | -1,45% |
2024-05-28 | 24,090 | 24,090 | 24,090 | 24,090 | 0,21% |
2024-05-24 | 24,040 | 24,040 | 24,040 | 24,040 | 0,42% |
Högsta: 24,160 | Lägsta: 23,520 | Differens: 0,640 | Genomsnitt: 23,862 | +/- %: -1,754 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning