![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-15 | 3.269,420 | 3.269,420 | 3.269,420 | 3.269,420 | 0,56% |
2024-03-08 | 3.251,150 | 3.251,150 | 3.251,150 | 3.251,150 | -0,88% |
2024-03-01 | 3.280,070 | 3.280,070 | 3.280,070 | 3.280,070 | 0,09% |
2024-02-23 | 3.277,110 | 3.277,110 | 3.277,110 | 3.277,110 | 1,89% |
2024-02-16 | 3.216,220 | 3.216,220 | 3.216,220 | 3.216,220 | -0,26% |
2024-02-09 | 3.224,500 | 3.224,500 | 3.224,500 | 3.224,500 | 1,74% |
2024-02-02 | 3.169,350 | 3.169,350 | 3.169,350 | 3.169,350 | 1,46% |
2024-01-26 | 3.123,720 | 3.123,720 | 3.123,720 | 3.123,720 | 2,05% |
2024-01-19 | 3.061,040 | 3.061,040 | 3.061,040 | 3.061,040 | 1,07% |
2024-01-12 | 3.028,580 | 3.028,580 | 3.028,580 | 3.028,580 | 2,36% |
2024-01-05 | 2.958,870 | 2.958,870 | 2.958,870 | 2.958,870 | -1,42% |
2023-12-29 | 3.001,590 | 3.001,590 | 3.001,590 | 3.001,590 | -0,09% |
2023-12-22 | 3.004,330 | 3.004,330 | 3.004,330 | 3.004,330 | -0,31% |
2023-12-15 | 3.013,560 | 3.013,560 | 3.013,560 | 3.013,560 | 1,28% |
2023-12-08 | 2.975,500 | 2.975,500 | 2.975,500 | 2.975,500 | 1,46% |
2023-12-01 | 2.932,730 | 2.932,730 | 2.932,730 | 2.932,730 | 0,53% |
2023-11-24 | 2.917,250 | 2.917,250 | 2.917,250 | 2.917,250 | 1,14% |
2023-11-17 | 2.884,490 | 2.884,490 | 2.884,490 | 2.884,490 | 1,00% |
2023-11-10 | 2.856,010 | 2.856,010 | 2.856,010 | 2.856,010 | 1,49% |
2023-11-03 | 2.814,190 | 2.814,190 | 2.814,190 | 2.814,190 | 3,30% |
2023-10-27 | 2.724,320 | 2.724,320 | 2.724,320 | 2.724,320 | -1,29% |
2023-10-20 | 2.759,870 | 2.759,870 | 2.759,870 | 2.759,870 | -2,70% |
2023-10-13 | 2.836,430 | 2.836,430 | 2.836,430 | 2.836,430 | -0,31% |
2023-10-06 | 2.845,170 | 2.845,170 | 2.845,170 | 2.845,170 | 0,37% |
2023-09-29 | 2.834,750 | 2.834,750 | 2.834,750 | 2.834,750 | -0,16% |
2023-09-22 | 2.839,350 | 2.839,350 | 2.839,350 | 2.839,350 | -2,61% |
2023-09-15 | 2.915,420 | 2.915,420 | 2.915,420 | 2.915,420 | 0,47% |
2023-09-08 | 2.901,920 | 2.901,920 | 2.901,920 | 2.901,920 | -1,21% |
2023-09-01 | 2.937,380 | 2.937,380 | 2.937,380 | 2.937,380 | 1,88% |
2023-08-25 | 2.883,110 | 2.883,110 | 2.883,110 | 2.883,110 | -11,82% |
Högsta: 3.280,070 | Lägsta: 2.724,320 | Differens: 555,750 | Genomsnitt: 2.991,247 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning